# file: mlo_F11_Day.dat # date: 2023-08-29 # # Chlorofluorocarbon-11 (F11) data from hourly in situ samples analyzed on a gas chromatograph located # at Mauna Loa (MLO), Hawaii (19.539 N, 155.578 W, elevation: 3397 m). # # Atmospheric measurements from the NOAA/GML Chromatograph for Atmospheric Trace # Species (CATS) program. This GC replaces the RITS GCs operated during the # period of 1986 through 2000. This work was funded in part by the Atmospheric Chemistry Project of # NOAA's Climate and Global Change Program. # # Data use policy see https://gml.noaa.gov/hats/hats_datause.html # # Citation: # G.S. Dutton and B.D. Hall (2023), # Global Atmospheric Chlorofluorocarbon-11 Dry Air Mole Fractions from the # NOAA GML Halocarbons in situ Network, 1998-2023, Version: 2023-08-29, # https://doi.org/10.7289/V5X0659V # # For contact information see https://gml.noaa.gov/about/stafflist.html # # Calibration scale used: NOAA 2016 # More information about the calibration scale can be found at: https://gml.noaa.gov/ccl/ # # See (http://www.esrl.noaa.gov/gmd/obop/) for station statistics and personnel. # # The CATS GCs sample air once an hour. Daily median data are provided in parts-per-trillion, ppt. # Abbreviations used: # yr=year, mon=month, m=monthly data; gc=type of sample--in situ GC data, sd=standard deviation of samples, # n=number of samples, brw=Pt. Barrow, Alaska, sum=Summit, Greenland, nwr= Niwot Ridge, Colorado # mlo=Mauna Loa, Hawaii, smo = American Samoa, spo=South Pole, Antarctica # NAN=not a number or no data, and space(s) is the delimiter. # # The standard deviation (unc) reported is the estimate of insturmental precision. # The standard deviation (sd) reported is the estimate of atmospheric variability. # # year, month, day, daily median F11 in ppt, std. dev. # F11catsMLOyr F11catsMLOmon F11catsMLOday F11catsMLOm F11catsMLOmsd F11catsMLOn 1998 11 28 nan nan 0 1998 11 29 nan nan 0 1998 11 30 nan nan 0 1998 12 1 nan nan 0 1998 12 2 nan nan 0 1998 12 3 nan nan 0 1998 12 4 nan nan 0 1998 12 5 nan nan 0 1998 12 6 nan nan 0 1998 12 7 nan nan 0 1998 12 8 nan nan 0 1998 12 9 nan nan 0 1998 12 10 nan nan 0 1998 12 11 nan nan 0 1998 12 12 nan nan 0 1998 12 13 nan nan 0 1998 12 14 nan nan 0 1998 12 15 nan nan 0 1998 12 16 nan nan 0 1998 12 17 nan nan 0 1998 12 18 nan nan 0 1998 12 19 nan nan 0 1998 12 20 nan nan 0 1998 12 21 nan nan 0 1998 12 22 nan nan 0 1998 12 23 nan nan 0 1998 12 24 nan nan 0 1998 12 25 nan nan 0 1998 12 26 nan nan 0 1998 12 27 nan nan 0 1998 12 28 nan nan 0 1998 12 29 nan nan 0 1998 12 30 nan nan 0 1998 12 31 nan nan 0 1999 1 1 nan nan 0 1999 1 2 nan nan 0 1999 1 3 nan nan 0 1999 1 4 nan nan 0 1999 1 5 nan nan 0 1999 1 6 nan nan 0 1999 1 7 nan nan 0 1999 1 8 nan nan 0 1999 1 9 nan nan 0 1999 1 10 nan nan 0 1999 1 11 nan nan 0 1999 1 12 nan nan 0 1999 1 13 nan nan 0 1999 1 14 nan nan 0 1999 1 15 nan nan 0 1999 1 16 nan nan 0 1999 1 17 nan nan 0 1999 1 18 nan nan 0 1999 1 19 nan nan 0 1999 1 20 nan nan 0 1999 1 21 nan nan 0 1999 1 22 nan nan 0 1999 1 23 nan nan 0 1999 1 24 nan nan 0 1999 1 25 nan nan 0 1999 1 26 nan nan 0 1999 1 27 nan nan 0 1999 1 28 nan nan 0 1999 1 29 nan nan 0 1999 1 30 nan nan 0 1999 1 31 nan nan 0 1999 2 1 nan nan 0 1999 2 2 nan nan 0 1999 2 3 nan nan 0 1999 2 4 nan nan 0 1999 2 5 nan nan 0 1999 2 6 nan nan 0 1999 2 7 nan nan 0 1999 2 8 nan nan 0 1999 2 9 nan nan 0 1999 2 10 nan nan 0 1999 2 11 nan nan 0 1999 2 12 nan nan 0 1999 2 13 nan nan 0 1999 2 14 nan nan 0 1999 2 15 nan nan 0 1999 2 16 nan nan 0 1999 2 17 nan nan 0 1999 2 18 nan nan 0 1999 2 19 nan nan 0 1999 2 20 nan nan 0 1999 2 21 nan nan 0 1999 2 22 nan nan 0 1999 2 23 nan nan 0 1999 2 24 nan nan 0 1999 2 25 nan nan 0 1999 2 26 nan nan 0 1999 2 27 nan nan 0 1999 2 28 nan nan 0 1999 3 1 nan nan 0 1999 3 2 nan nan 0 1999 3 3 nan nan 0 1999 3 4 nan nan 0 1999 3 5 nan nan 0 1999 3 6 nan nan 0 1999 3 7 nan nan 0 1999 3 8 nan nan 0 1999 3 9 nan nan 0 1999 3 10 nan nan 0 1999 3 11 nan nan 0 1999 3 12 nan nan 0 1999 3 13 nan nan 0 1999 3 14 nan nan 0 1999 3 15 nan nan 0 1999 3 16 nan nan 0 1999 3 17 nan nan 0 1999 3 18 nan nan 0 1999 3 19 nan nan 0 1999 3 20 nan nan 0 1999 3 21 nan nan 0 1999 3 22 nan nan 0 1999 3 23 nan nan 0 1999 3 24 nan nan 0 1999 3 25 nan nan 0 1999 3 26 nan nan 0 1999 3 27 nan nan 0 1999 3 28 nan nan 0 1999 3 29 nan nan 0 1999 3 30 nan nan 0 1999 3 31 nan nan 0 1999 4 1 nan nan 0 1999 4 2 nan nan 0 1999 4 3 nan nan 0 1999 4 4 nan nan 0 1999 4 5 nan nan 0 1999 4 6 nan nan 0 1999 4 7 nan nan 0 1999 4 8 nan nan 0 1999 4 9 nan nan 0 1999 4 10 nan nan 0 1999 4 11 nan nan 0 1999 4 12 nan nan 0 1999 4 13 nan nan 0 1999 4 14 nan nan 0 1999 4 15 nan nan 0 1999 4 16 nan nan 0 1999 4 17 nan nan 0 1999 4 18 nan nan 0 1999 4 19 nan nan 0 1999 4 20 nan nan 0 1999 4 21 nan nan 0 1999 4 22 nan nan 0 1999 4 23 nan nan 0 1999 4 24 nan nan 0 1999 4 25 nan nan 0 1999 4 26 nan nan 0 1999 4 27 nan nan 0 1999 4 28 nan nan 0 1999 4 29 nan nan 0 1999 4 30 nan nan 0 1999 5 1 nan nan 0 1999 5 2 nan nan 0 1999 5 3 nan nan 0 1999 5 4 nan nan 0 1999 5 5 nan nan 0 1999 5 6 nan nan 0 1999 5 7 nan nan 0 1999 5 8 nan nan 0 1999 5 9 nan nan 0 1999 5 10 nan nan 0 1999 5 11 nan nan 0 1999 5 12 nan nan 0 1999 5 13 nan nan 0 1999 5 14 nan nan 0 1999 5 15 nan nan 0 1999 5 16 nan nan 0 1999 5 17 nan nan 0 1999 5 18 nan nan 0 1999 5 19 nan nan 0 1999 5 20 nan nan 0 1999 5 21 nan nan 0 1999 5 22 nan nan 0 1999 5 23 nan nan 0 1999 5 24 nan nan 0 1999 5 25 nan nan 0 1999 5 26 nan nan 0 1999 5 27 nan nan 0 1999 5 28 nan nan 0 1999 5 29 nan nan 0 1999 5 30 nan nan 0 1999 5 31 nan nan 0 1999 6 1 nan nan 0 1999 6 2 nan nan 0 1999 6 3 nan nan 0 1999 6 4 nan nan 0 1999 6 5 nan nan 0 1999 6 6 nan nan 0 1999 6 7 nan nan 0 1999 6 8 nan nan 0 1999 6 9 nan nan 0 1999 6 10 nan nan 0 1999 6 11 nan nan 0 1999 6 12 nan nan 0 1999 6 13 nan nan 0 1999 6 14 nan nan 0 1999 6 15 nan nan 0 1999 6 16 nan nan 0 1999 6 17 nan nan 0 1999 6 18 nan nan 0 1999 6 19 nan nan 0 1999 6 20 nan nan 0 1999 6 21 nan nan 0 1999 6 22 nan nan 0 1999 6 23 nan nan 0 1999 6 24 nan nan 0 1999 6 25 262.64 1.73 22 1999 6 26 263.28 1.66 23 1999 6 27 nan nan 0 1999 6 28 262.78 1.38 22 1999 6 29 262.52 1.43 24 1999 6 30 262.73 1.40 24 1999 7 1 262.31 1.37 19 1999 7 2 262.27 1.30 22 1999 7 3 261.77 1.32 24 1999 7 4 262.27 1.37 24 1999 7 5 262.42 1.42 24 1999 7 6 261.97 1.49 20 1999 7 7 262.37 1.47 23 1999 7 8 261.87 1.52 23 1999 7 9 262.89 1.45 24 1999 7 10 262.34 1.49 24 1999 7 11 262.05 1.50 24 1999 7 12 262.01 1.56 20 1999 7 13 261.89 1.47 21 1999 7 14 262.25 1.48 24 1999 7 15 262.06 1.43 24 1999 7 16 262.48 1.55 18 1999 7 17 262.20 1.36 24 1999 7 18 262.17 1.40 24 1999 7 19 261.94 1.31 24 1999 7 20 262.41 1.42 24 1999 7 21 261.94 1.36 24 1999 7 22 262.34 1.42 24 1999 7 23 261.86 1.32 24 1999 7 24 261.81 1.35 24 1999 7 25 262.18 1.48 24 1999 7 26 262.16 1.45 24 1999 7 27 262.22 1.60 18 1999 7 28 262.19 1.52 20 1999 7 29 261.75 1.29 24 1999 7 30 262.31 1.59 17 1999 7 31 261.28 1.35 23 1999 8 1 261.79 1.24 24 1999 8 2 261.57 1.22 23 1999 8 3 262.12 1.27 24 1999 8 4 261.91 1.62 18 1999 8 5 262.27 1.37 24 1999 8 6 261.84 1.35 24 1999 8 7 262.69 1.40 24 1999 8 8 262.04 1.44 24 1999 8 9 262.46 2.35 17 1999 8 10 262.21 1.44 24 1999 8 11 261.73 2.09 18 1999 8 12 262.13 1.45 24 1999 8 13 262.41 1.47 24 1999 8 14 262.39 1.58 22 1999 8 15 nan nan 0 1999 8 16 262.38 1.48 20 1999 8 17 262.52 1.32 24 1999 8 18 262.44 1.34 23 1999 8 19 262.31 1.36 24 1999 8 20 262.07 1.42 24 1999 8 21 262.24 1.45 24 1999 8 22 262.23 1.52 21 1999 8 23 nan nan 0 1999 8 24 261.90 1.42 23 1999 8 25 261.92 1.29 24 1999 8 26 261.71 1.43 24 1999 8 27 262.23 1.31 24 1999 8 28 261.91 1.40 23 1999 8 29 nan nan 0 1999 8 30 262.29 1.43 23 1999 8 31 262.46 1.52 24 1999 9 1 263.32 1.70 18 1999 9 2 262.75 1.48 24 1999 9 3 261.77 1.52 24 1999 9 4 262.48 1.56 24 1999 9 5 262.08 1.65 24 1999 9 6 261.88 1.71 24 1999 9 7 262.82 2.97 17 1999 9 8 nan nan 0 1999 9 9 262.08 2.44 18 1999 9 10 261.51 1.64 16 1999 9 11 261.24 1.64 11 1999 9 12 nan nan 0 1999 9 13 nan nan 0 1999 9 14 261.46 1.50 11 1999 9 15 261.28 1.37 12 1999 9 16 260.94 1.38 12 1999 9 17 nan nan 0 1999 9 18 261.57 1.64 11 1999 9 19 nan nan 0 1999 9 20 261.13 1.62 12 1999 9 21 262.41 1.50 24 1999 9 22 261.99 1.50 24 1999 9 23 262.46 1.63 20 1999 9 24 nan nan 0 1999 9 25 262.56 1.51 23 1999 9 26 262.25 1.48 24 1999 9 27 262.27 1.57 13 1999 9 28 262.45 1.43 23 1999 9 29 262.59 1.60 17 1999 9 30 261.97 1.47 24 1999 10 1 262.54 1.44 24 1999 10 2 262.40 1.43 24 1999 10 3 262.50 1.47 24 1999 10 4 262.65 1.45 24 1999 10 5 262.07 1.49 24 1999 10 6 262.94 1.57 24 1999 10 7 262.59 1.64 23 1999 10 8 261.72 1.67 24 1999 10 9 261.49 1.80 24 1999 10 10 262.01 1.97 18 1999 10 11 262.57 2.07 18 1999 10 12 nan nan 0 1999 10 13 nan nan 0 1999 10 14 262.59 1.48 24 1999 10 15 262.63 1.40 24 1999 10 16 262.25 1.52 24 1999 10 17 261.87 1.51 24 1999 10 18 263.27 1.77 12 1999 10 19 nan nan 0 1999 10 20 nan nan 0 1999 10 21 262.47 2.04 19 1999 10 22 262.19 1.79 24 1999 10 23 261.55 1.72 23 1999 10 24 260.93 1.58 24 1999 10 25 261.47 1.60 22 1999 10 26 262.07 1.51 23 1999 10 27 262.16 1.48 24 1999 10 28 262.52 1.45 24 1999 10 29 262.46 1.38 24 1999 10 30 262.31 1.40 24 1999 10 31 262.16 1.40 24 1999 11 1 262.09 1.43 24 1999 11 2 262.17 1.45 24 1999 11 3 262.36 1.49 24 1999 11 4 262.87 1.52 23 1999 11 5 263.02 1.57 12 1999 11 6 262.12 1.54 24 1999 11 7 262.55 1.52 24 1999 11 8 263.02 1.52 16 1999 11 9 262.86 1.45 23 1999 11 10 262.79 1.49 24 1999 11 11 263.20 1.47 24 1999 11 12 262.89 1.49 24 1999 11 13 262.83 1.55 24 1999 11 14 262.74 1.55 24 1999 11 15 263.15 1.55 21 1999 11 16 262.65 1.50 23 1999 11 17 262.30 1.53 24 1999 11 18 263.30 1.59 13 1999 11 19 261.99 1.56 22 1999 11 20 262.17 1.51 24 1999 11 21 262.47 1.53 22 1999 11 22 262.75 1.58 24 1999 11 23 262.03 1.68 21 1999 11 24 261.87 1.80 19 1999 11 25 262.05 1.72 23 1999 11 26 262.42 2.27 5 1999 11 27 262.67 1.82 10 1999 11 28 262.11 2.16 12 1999 11 29 nan nan 0 1999 11 30 nan nan 0 1999 12 1 nan nan 0 1999 12 2 nan nan 0 1999 12 3 nan nan 0 1999 12 4 nan nan 0 1999 12 5 nan nan 0 1999 12 6 nan nan 0 1999 12 7 nan nan 0 1999 12 8 nan nan 0 1999 12 9 nan nan 0 1999 12 10 nan nan 0 1999 12 11 nan nan 0 1999 12 12 nan nan 0 1999 12 13 nan nan 0 1999 12 14 260.43 1.63 23 1999 12 15 261.24 1.83 20 1999 12 16 261.09 1.74 19 1999 12 17 260.42 1.69 23 1999 12 18 261.00 1.67 24 1999 12 19 260.50 1.66 24 1999 12 20 260.27 1.54 23 1999 12 21 261.59 1.52 24 1999 12 22 260.84 1.50 24 1999 12 23 261.34 1.49 24 1999 12 24 261.37 1.48 24 1999 12 25 261.09 1.52 24 1999 12 26 261.44 1.83 19 1999 12 27 261.34 2.20 15 1999 12 28 260.96 1.70 24 1999 12 29 260.53 1.76 24 1999 12 30 261.22 2.04 24 1999 12 31 260.70 1.71 24 2000 1 1 260.78 1.68 24 2000 1 2 261.18 1.75 19 2000 1 3 261.81 1.70 24 2000 1 4 261.40 1.66 24 2000 1 5 261.19 1.72 23 2000 1 6 260.39 1.78 24 2000 1 7 260.96 1.78 23 2000 1 8 nan nan 0 2000 1 9 260.19 1.77 22 2000 1 10 261.34 1.79 21 2000 1 11 260.58 1.83 23 2000 1 12 260.71 1.92 24 2000 1 13 260.79 2.09 17 2000 1 14 261.14 1.93 24 2000 1 15 nan nan 0 2000 1 16 nan nan 0 2000 1 17 nan nan 0 2000 1 18 nan nan 0 2000 1 19 260.88 1.70 21 2000 1 20 261.29 1.67 19 2000 1 21 260.81 2.00 23 2000 1 22 261.31 2.48 18 2000 1 23 260.67 2.70 18 2000 1 24 261.12 2.93 15 2000 1 25 260.77 2.49 24 2000 1 26 261.22 2.38 24 2000 1 27 261.38 2.16 18 2000 1 28 260.75 2.03 23 2000 1 29 260.98 2.10 24 2000 1 30 260.19 2.14 24 2000 1 31 260.68 2.38 24 2000 2 1 260.72 2.18 24 2000 2 2 261.16 2.51 19 2000 2 3 261.09 2.02 24 2000 2 4 260.33 2.26 24 2000 2 5 261.32 1.77 24 2000 2 6 261.76 1.82 19 2000 2 7 261.58 1.82 16 2000 2 8 261.98 1.85 15 2000 2 9 260.42 1.76 19 2000 2 10 260.55 1.71 24 2000 2 11 262.33 1.88 14 2000 2 12 261.25 1.69 24 2000 2 13 260.90 1.65 24 2000 2 14 262.10 1.66 21 2000 2 15 259.87 1.68 23 2000 2 16 260.70 1.73 24 2000 2 17 260.35 1.75 24 2000 2 18 260.71 1.83 19 2000 2 19 260.96 1.73 24 2000 2 20 260.65 1.77 24 2000 2 21 260.15 1.73 24 2000 2 22 260.48 2.00 19 2000 2 23 260.80 2.08 20 2000 2 24 260.08 2.43 14 2000 2 25 260.80 2.15 24 2000 2 26 260.73 2.13 24 2000 2 27 260.67 2.14 20 2000 2 28 259.96 1.92 24 2000 3 1 260.74 1.86 48 2000 3 2 260.46 1.86 24 2000 3 3 260.40 1.99 19 2000 3 4 260.38 1.77 24 2000 3 5 260.38 1.73 24 2000 3 6 261.19 1.63 24 2000 3 7 260.29 1.58 24 2000 3 8 260.83 1.60 24 2000 3 9 261.55 1.59 24 2000 3 10 261.08 1.62 23 2000 3 11 261.29 1.61 24 2000 3 12 260.86 1.64 24 2000 3 13 261.01 1.64 24 2000 3 14 259.88 1.66 24 2000 3 15 260.92 1.66 24 2000 3 16 260.68 1.67 24 2000 3 17 260.13 1.77 23 2000 3 18 261.03 1.74 24 2000 3 19 260.50 1.82 24 2000 3 20 260.24 1.80 24 2000 3 21 260.49 1.78 24 2000 3 22 260.43 1.79 22 2000 3 23 260.34 1.99 5 2000 3 24 260.41 1.73 23 2000 3 25 260.56 1.70 24 2000 3 26 260.85 1.74 24 2000 3 27 260.78 1.83 24 2000 3 28 260.78 1.98 24 2000 3 29 260.79 1.98 23 2000 3 30 260.64 2.07 20 2000 3 31 260.88 2.01 24 2000 4 1 260.53 1.84 24 2000 4 2 260.48 1.79 24 2000 4 3 260.43 1.76 24 2000 4 4 259.95 1.86 19 2000 4 5 260.45 1.74 24 2000 4 6 261.27 1.93 18 2000 4 7 260.61 1.74 24 2000 4 8 260.97 1.71 24 2000 4 9 260.73 1.62 24 2000 4 10 260.30 1.66 24 2000 4 11 260.63 1.70 24 2000 4 12 260.54 1.83 19 2000 4 13 260.88 1.78 19 2000 4 14 260.75 1.69 24 2000 4 15 260.94 1.59 24 2000 4 16 260.22 1.52 24 2000 4 17 259.65 1.57 24 2000 4 18 259.90 1.59 24 2000 4 19 260.16 1.64 19 2000 4 20 260.68 1.51 24 2000 4 21 260.49 1.44 24 2000 4 22 260.49 1.38 24 2000 4 23 260.04 1.42 24 2000 4 24 260.26 1.51 23 2000 4 25 259.74 1.65 24 2000 4 26 260.00 1.72 24 2000 4 27 260.73 1.80 19 2000 4 28 260.13 1.66 24 2000 4 29 260.80 1.63 24 2000 4 30 260.20 1.45 24 2000 5 1 259.88 1.41 24 2000 5 2 260.90 1.41 24 2000 5 3 259.55 1.38 24 2000 5 4 259.45 1.39 24 2000 5 5 259.96 1.42 24 2000 5 6 nan nan 0 2000 5 7 nan nan 0 2000 5 8 nan nan 0 2000 5 9 260.53 1.85 24 2000 5 10 260.03 1.56 24 2000 5 11 261.05 1.49 24 2000 5 12 260.24 1.42 24 2000 5 13 260.44 1.44 24 2000 5 14 260.12 1.87 24 2000 5 15 259.15 2.32 24 2000 5 16 260.08 2.43 18 2000 5 17 259.78 2.55 20 2000 5 18 260.38 2.20 21 2000 5 19 260.99 1.76 23 2000 5 20 260.66 1.54 24 2000 5 21 260.41 1.45 24 2000 5 22 259.78 1.52 20 2000 5 23 260.05 1.51 24 2000 5 24 260.16 1.76 24 2000 5 25 260.03 1.60 24 2000 5 26 260.81 1.61 24 2000 5 27 260.71 1.67 24 2000 5 28 260.16 1.77 24 2000 5 29 260.06 1.64 24 2000 5 30 260.96 1.55 24 2000 5 31 260.08 1.70 23 2000 6 1 260.83 1.66 24 2000 6 2 261.20 1.61 23 2000 6 3 nan nan 0 2000 6 4 260.32 1.60 21 2000 6 5 nan nan 0 2000 6 6 259.79 1.48 22 2000 6 7 260.25 1.49 24 2000 6 8 259.89 1.52 23 2000 6 9 nan nan 0 2000 6 10 259.63 1.88 22 2000 6 11 260.33 2.23 20 2000 6 12 nan nan 0 2000 6 13 261.50 2.42 24 2000 6 14 260.67 2.33 24 2000 6 15 260.19 2.20 24 2000 6 16 259.34 1.99 17 2000 6 17 260.26 2.71 24 2000 6 18 259.93 3.06 23 2000 6 19 260.21 3.15 15 2000 6 20 260.57 3.34 24 2000 6 21 260.29 3.32 20 2000 6 22 259.87 2.76 23 2000 6 23 258.88 2.89 24 2000 6 24 260.49 2.82 24 2000 6 25 260.51 2.56 14 2000 6 26 260.12 2.78 24 2000 6 27 260.49 3.02 21 2000 6 28 260.94 2.72 22 2000 6 29 259.87 2.78 18 2000 6 30 nan nan 0 2000 7 1 nan nan 0 2000 7 2 nan nan 0 2000 7 3 260.19 2.32 18 2000 7 4 259.94 2.26 24 2000 7 5 260.30 2.21 24 2000 7 6 259.72 2.18 24 2000 7 7 260.64 2.04 23 2000 7 8 nan nan 0 2000 7 9 nan nan 0 2000 7 10 260.53 1.95 21 2000 7 11 260.62 2.03 24 2000 7 12 259.90 2.00 24 2000 7 13 259.82 1.98 24 2000 7 14 259.96 1.91 24 2000 7 15 260.24 2.01 24 2000 7 16 260.75 2.06 24 2000 7 17 260.31 2.10 20 2000 7 18 259.82 2.09 18 2000 7 19 259.91 2.13 23 2000 7 20 260.31 1.98 24 2000 7 21 260.59 1.73 24 2000 7 22 260.16 1.66 24 2000 7 23 260.43 1.66 24 2000 7 24 260.09 1.78 23 2000 7 25 260.26 1.97 24 2000 7 26 260.85 2.09 24 2000 7 27 260.87 2.25 18 2000 7 28 nan nan 0 2000 7 29 nan nan 0 2000 7 30 260.73 2.56 22 2000 7 31 259.64 2.61 24 2000 8 1 259.89 2.56 24 2000 8 2 260.17 2.46 19 2000 8 3 259.95 2.35 24 2000 8 4 259.89 2.13 24 2000 8 5 259.56 1.99 24 2000 8 6 259.98 1.85 24 2000 8 7 260.32 1.93 22 2000 8 8 nan nan 0 2000 8 9 nan nan 0 2000 8 10 nan nan 0 2000 8 11 nan nan 0 2000 8 12 nan nan 0 2000 8 13 nan nan 0 2000 8 14 nan nan 0 2000 8 15 nan nan 0 2000 8 16 nan nan 0 2000 8 17 nan nan 0 2000 8 18 nan nan 0 2000 8 19 nan nan 0 2000 8 20 nan nan 0 2000 8 21 nan nan 0 2000 8 22 nan nan 0 2000 8 23 nan nan 0 2000 8 24 nan nan 0 2000 8 25 nan nan 0 2000 8 26 nan nan 0 2000 8 27 nan nan 0 2000 8 28 nan nan 0 2000 8 29 nan nan 0 2000 8 30 nan nan 0 2000 8 31 nan nan 0 2000 9 1 nan nan 0 2000 9 2 nan nan 0 2000 9 3 nan nan 0 2000 9 4 nan nan 0 2000 9 5 nan nan 0 2000 9 6 nan nan 0 2000 9 7 nan nan 0 2000 9 8 nan nan 0 2000 9 9 nan nan 0 2000 9 10 nan nan 0 2000 9 11 nan nan 0 2000 9 12 nan nan 0 2000 9 13 nan nan 0 2000 9 14 nan nan 0 2000 9 15 nan nan 0 2000 9 16 nan nan 0 2000 9 17 nan nan 0 2000 9 18 nan nan 0 2000 9 19 260.98 2.48 23 2000 9 20 260.31 2.50 24 2000 9 21 259.40 2.44 18 2000 9 22 259.62 2.31 24 2000 9 23 260.67 2.72 23 2000 9 24 260.91 3.26 24 2000 9 25 261.19 3.47 22 2000 9 26 nan nan 0 2000 9 27 nan nan 0 2000 9 28 nan nan 0 2000 9 29 260.23 3.21 19 2000 9 30 261.23 3.05 23 2000 10 1 nan nan 0 2000 10 2 nan nan 0 2000 10 3 nan nan 0 2000 10 4 nan nan 0 2000 10 5 nan nan 0 2000 10 6 nan nan 0 2000 10 7 nan nan 0 2000 10 8 nan nan 0 2000 10 9 nan nan 0 2000 10 10 nan nan 0 2000 10 11 nan nan 0 2000 10 12 nan nan 0 2000 10 13 nan nan 0 2000 10 14 nan nan 0 2000 10 15 nan nan 0 2000 10 16 nan nan 0 2000 10 17 nan nan 0 2000 10 18 nan nan 0 2000 10 19 nan nan 0 2000 10 20 nan nan 0 2000 10 21 259.81 1.03 21 2000 10 22 259.73 0.69 24 2000 10 23 259.89 0.35 24 2000 10 24 259.86 0.32 24 2000 10 25 259.98 0.31 24 2000 10 26 259.94 0.31 24 2000 10 27 259.93 0.31 19 2000 10 28 259.84 0.32 13 2000 10 29 259.75 0.33 22 2000 10 30 259.74 0.33 24 2000 10 31 259.86 0.36 24 2000 11 1 259.70 0.37 24 2000 11 2 259.38 0.37 24 2000 11 3 258.96 0.37 11 2000 11 4 259.46 0.40 24 2000 11 5 259.47 0.39 9 2000 11 6 nan nan 0 2000 11 7 nan nan 0 2000 11 8 260.30 0.31 24 2000 11 9 260.34 0.31 7 2000 11 10 nan nan 0 2000 11 11 nan nan 0 2000 11 12 nan nan 0 2000 11 13 nan nan 0 2000 11 14 260.08 0.28 23 2000 11 15 260.11 0.31 24 2000 11 16 259.96 0.31 13 2000 11 17 260.05 0.34 24 2000 11 18 260.10 0.36 24 2000 11 19 260.04 0.36 24 2000 11 20 260.21 0.36 20 2000 11 21 260.86 0.37 20 2000 11 22 nan nan 0 2000 11 23 nan nan 0 2000 11 24 nan nan 0 2000 11 25 nan nan 0 2000 11 26 nan nan 0 2000 11 27 nan nan 0 2000 11 28 259.80 0.30 22 2000 11 29 259.72 0.33 17 2000 11 30 259.87 0.34 24 2000 12 1 260.01 0.36 24 2000 12 2 260.09 0.38 24 2000 12 3 260.69 0.39 24 2000 12 4 260.27 0.39 16 2000 12 5 260.06 0.38 24 2000 12 6 260.11 0.37 24 2000 12 7 260.25 0.36 24 2000 12 8 260.37 0.34 24 2000 12 9 260.34 0.32 24 2000 12 10 260.35 0.32 24 2000 12 11 260.19 0.32 20 2000 12 12 260.03 0.32 22 2000 12 13 259.93 0.31 11 2000 12 14 259.83 0.33 19 2000 12 15 259.74 0.35 23 2000 12 16 259.86 0.35 24 2000 12 17 259.61 0.36 18 2000 12 18 259.65 0.36 17 2000 12 19 259.60 0.36 23 2000 12 20 259.73 0.34 23 2000 12 21 nan nan 0 2000 12 22 nan nan 0 2000 12 23 259.79 0.33 24 2000 12 24 259.69 0.32 24 2000 12 25 259.70 0.32 24 2000 12 26 259.75 0.32 24 2000 12 27 259.74 0.31 24 2000 12 28 259.43 0.31 24 2000 12 29 259.74 0.31 24 2000 12 30 259.62 0.31 21 2000 12 31 nan nan 0 2001 1 1 nan nan 0 2001 1 2 nan nan 0 2001 1 3 nan nan 0 2001 1 4 nan nan 0 2001 1 5 259.67 0.42 24 2001 1 6 260.00 0.40 17 2001 1 7 259.88 0.39 24 2001 1 8 260.11 0.38 20 2001 1 9 259.61 0.36 24 2001 1 10 259.92 0.39 24 2001 1 11 259.87 0.41 18 2001 1 12 259.87 0.42 15 2001 1 13 259.99 0.43 18 2001 1 14 259.98 0.44 24 2001 1 15 259.91 0.43 24 2001 1 16 259.66 0.41 20 2001 1 17 259.52 0.42 17 2001 1 18 259.55 0.42 14 2001 1 19 nan nan 0 2001 1 20 259.51 0.44 6 2001 1 21 nan nan 0 2001 1 22 nan nan 0 2001 1 23 nan nan 0 2001 1 24 nan nan 0 2001 1 25 nan nan 0 2001 1 26 259.86 0.37 8 2001 1 27 259.83 0.37 24 2001 1 28 259.76 0.38 24 2001 1 29 260.06 0.39 23 2001 1 30 259.95 0.43 24 2001 1 31 259.79 0.43 24 2001 2 1 259.71 0.43 20 2001 2 2 259.64 0.40 23 2001 2 3 259.39 0.39 24 2001 2 4 259.80 0.35 24 2001 2 5 259.20 0.33 24 2001 2 6 259.41 0.32 24 2001 2 7 259.46 0.35 20 2001 2 8 259.35 0.35 24 2001 2 9 259.40 0.35 23 2001 2 10 259.36 0.35 24 2001 2 11 259.33 0.34 24 2001 2 12 259.27 0.31 20 2001 2 13 259.28 0.29 24 2001 2 14 259.55 0.28 23 2001 2 15 259.47 0.27 24 2001 2 16 259.35 0.27 14 2001 2 17 259.68 0.28 23 2001 2 18 259.60 0.29 24 2001 2 19 259.53 0.28 24 2001 2 20 259.52 0.27 23 2001 2 21 259.33 0.26 24 2001 2 22 259.48 0.25 24 2001 2 23 259.35 0.25 24 2001 2 24 259.45 0.24 24 2001 2 25 259.25 0.24 24 2001 2 26 259.10 0.27 24 2001 2 27 259.18 0.28 24 2001 2 28 259.29 0.29 24 2001 3 1 259.08 0.31 24 2001 3 2 259.24 0.32 24 2001 3 3 259.28 0.32 24 2001 3 4 259.44 0.32 24 2001 3 5 259.68 0.32 24 2001 3 6 259.54 0.32 24 2001 3 7 259.28 0.33 24 2001 3 8 259.19 0.33 24 2001 3 9 259.12 0.33 25 2001 3 10 259.34 0.33 24 2001 3 11 259.21 0.33 24 2001 3 12 259.21 0.32 24 2001 3 13 259.07 0.31 24 2001 3 14 259.52 0.31 24 2001 3 15 259.43 0.31 24 2001 3 16 259.45 0.32 24 2001 3 17 259.27 0.32 24 2001 3 18 259.37 0.32 24 2001 3 19 259.19 0.33 17 2001 3 20 259.16 0.32 24 2001 3 21 259.06 0.31 24 2001 3 22 259.03 0.31 24 2001 3 23 259.02 0.32 24 2001 3 24 259.09 0.32 24 2001 3 25 259.22 0.32 24 2001 3 26 258.88 0.32 24 2001 3 27 258.80 0.33 24 2001 3 28 259.25 0.31 24 2001 3 29 259.16 0.30 24 2001 3 30 259.13 0.30 24 2001 3 31 259.16 0.31 24 2001 4 1 259.10 0.32 24 2001 4 2 259.17 0.33 25 2001 4 3 259.17 0.33 24 2001 4 4 258.92 0.34 24 2001 4 5 258.86 0.33 18 2001 4 6 258.70 0.33 25 2001 4 7 258.64 0.33 24 2001 4 8 258.77 0.33 24 2001 4 9 258.77 0.32 19 2001 4 10 259.01 0.32 23 2001 4 11 259.12 0.31 24 2001 4 12 258.90 0.29 23 2001 4 13 258.60 0.27 24 2001 4 14 258.29 0.28 24 2001 4 15 258.45 0.26 24 2001 4 16 258.54 0.27 24 2001 4 17 258.69 0.30 24 2001 4 18 258.75 0.34 24 2001 4 19 258.61 0.34 20 2001 4 20 258.74 0.34 23 2001 4 21 258.50 0.34 23 2001 4 22 258.53 0.33 24 2001 4 23 258.34 0.30 19 2001 4 24 258.73 0.29 24 2001 4 25 258.66 0.28 24 2001 4 26 258.34 0.27 25 2001 4 27 258.65 0.28 24 2001 4 28 258.52 0.30 24 2001 4 29 258.70 0.29 24 2001 4 30 258.64 0.29 24 2001 5 1 258.58 0.28 24 2001 5 2 258.59 0.28 24 2001 5 3 258.63 0.25 24 2001 5 4 258.59 0.26 24 2001 5 5 258.57 0.28 23 2001 5 6 258.68 0.29 24 2001 5 7 258.63 0.28 20 2001 5 8 258.40 0.28 24 2001 5 9 258.49 0.27 24 2001 5 10 258.46 0.26 24 2001 5 11 258.48 0.25 24 2001 5 12 258.46 0.25 24 2001 5 13 258.77 0.26 24 2001 5 14 258.55 0.28 24 2001 5 15 258.69 0.29 24 2001 5 16 258.67 0.30 24 2001 5 17 258.89 0.31 24 2001 5 18 258.74 0.31 24 2001 5 19 258.48 0.30 24 2001 5 20 258.50 0.29 24 2001 5 21 258.56 0.28 24 2001 5 22 258.70 0.27 24 2001 5 23 258.66 0.27 24 2001 5 24 258.76 0.27 24 2001 5 25 258.96 0.27 24 2001 5 26 258.59 0.28 24 2001 5 27 258.61 0.27 23 2001 5 28 258.78 0.27 24 2001 5 29 258.82 0.29 24 2001 5 30 258.70 0.30 24 2001 5 31 258.43 0.30 18 2001 6 1 258.57 0.31 24 2001 6 2 258.82 0.33 24 2001 6 3 258.60 0.32 24 2001 6 4 258.66 0.30 17 2001 6 5 258.45 0.30 24 2001 6 6 258.38 0.32 24 2001 6 7 258.31 0.32 24 2001 6 8 258.21 0.31 24 2001 6 9 258.25 0.33 23 2001 6 10 nan nan 0 2001 6 11 258.28 0.34 18 2001 6 12 nan nan 0 2001 6 13 nan nan 0 2001 6 14 nan nan 0 2001 6 15 nan nan 0 2001 6 16 nan nan 0 2001 6 17 nan nan 0 2001 6 18 nan nan 0 2001 6 19 nan nan 0 2001 6 20 nan nan 0 2001 6 21 nan nan 0 2001 6 22 nan nan 0 2001 6 23 nan nan 0 2001 6 24 nan nan 0 2001 6 25 nan nan 0 2001 6 26 258.00 0.31 23 2001 6 27 258.02 0.30 24 2001 6 28 258.35 0.30 23 2001 6 29 257.89 0.29 25 2001 6 30 257.69 0.31 23 2001 7 1 257.47 0.32 22 2001 7 2 257.28 0.32 12 2001 7 3 257.36 0.33 11 2001 7 4 257.44 0.32 12 2001 7 5 257.28 0.30 12 2001 7 6 257.62 0.28 12 2001 7 7 257.31 0.29 12 2001 7 8 257.59 0.27 12 2001 7 9 257.37 0.26 10 2001 7 10 257.57 0.26 23 2001 7 11 257.54 0.26 24 2001 7 12 257.51 0.25 20 2001 7 13 257.50 0.24 24 2001 7 14 257.60 0.26 24 2001 7 15 257.53 0.28 24 2001 7 16 257.44 0.28 23 2001 7 17 257.46 0.29 24 2001 7 18 257.43 0.32 24 2001 7 19 257.27 0.32 23 2001 7 20 257.52 0.30 24 2001 7 21 257.59 0.30 24 2001 7 22 257.65 0.29 24 2001 7 23 257.72 0.25 24 2001 7 24 257.72 0.23 24 2001 7 25 257.61 0.23 24 2001 7 26 257.59 0.22 24 2001 7 27 257.61 0.21 24 2001 7 28 257.53 0.22 24 2001 7 29 257.52 0.22 24 2001 7 30 257.52 0.22 24 2001 7 31 257.59 0.21 20 2001 8 1 257.60 0.22 24 2001 8 2 257.44 0.22 24 2001 8 3 257.56 0.23 24 2001 8 4 257.45 0.25 24 2001 8 5 257.49 0.25 24 2001 8 6 257.43 0.26 20 2001 8 7 257.59 0.25 24 2001 8 8 257.55 0.25 24 2001 8 9 257.40 0.24 24 2001 8 10 257.46 0.25 24 2001 8 11 257.60 0.25 24 2001 8 12 257.57 0.25 24 2001 8 13 257.45 0.25 20 2001 8 14 257.53 0.27 24 2001 8 15 257.56 0.28 24 2001 8 16 257.34 0.28 24 2001 8 17 257.42 0.29 24 2001 8 18 257.42 0.29 24 2001 8 19 257.64 0.28 24 2001 8 20 257.45 0.25 24 2001 8 21 257.55 0.25 24 2001 8 22 257.59 0.25 24 2001 8 23 257.51 0.25 22 2001 8 24 257.45 0.25 22 2001 8 25 257.37 0.28 24 2001 8 26 257.38 0.27 24 2001 8 27 257.22 0.26 19 2001 8 28 257.19 0.26 21 2001 8 29 257.41 0.26 24 2001 8 30 257.40 0.26 19 2001 8 31 257.35 0.26 24 2001 9 1 257.41 0.27 24 2001 9 2 257.37 0.27 24 2001 9 3 257.50 0.26 24 2001 9 4 257.48 0.26 24 2001 9 5 257.60 0.26 24 2001 9 6 257.46 0.26 24 2001 9 7 257.61 0.27 18 2001 9 8 257.37 0.26 23 2001 9 9 257.36 0.25 24 2001 9 10 257.28 0.26 24 2001 9 11 257.40 0.26 24 2001 9 12 257.25 0.26 24 2001 9 13 257.52 0.27 24 2001 9 14 257.60 0.27 24 2001 9 15 257.26 0.27 24 2001 9 16 257.22 0.27 24 2001 9 17 257.17 0.27 18 2001 9 18 257.56 0.26 23 2001 9 19 257.72 0.26 24 2001 9 20 257.61 0.24 20 2001 9 21 257.67 0.23 24 2001 9 22 257.68 0.24 24 2001 9 23 257.40 0.26 24 2001 9 24 257.45 0.27 24 2001 9 25 257.45 0.28 24 2001 9 26 257.97 0.28 24 2001 9 27 257.84 0.27 24 2001 9 28 257.63 0.25 24 2001 9 29 257.72 0.24 24 2001 9 30 257.79 0.24 24 2001 10 1 257.91 0.24 24 2001 10 2 257.90 0.25 24 2001 10 3 257.85 0.27 19 2001 10 4 257.54 0.28 24 2001 10 5 257.44 0.28 24 2001 10 6 257.59 0.29 24 2001 10 7 257.71 0.30 24 2001 10 8 257.40 0.30 24 2001 10 9 257.41 0.30 24 2001 10 10 257.55 0.32 24 2001 10 11 257.62 0.32 24 2001 10 12 257.46 0.31 24 2001 10 13 257.41 0.30 24 2001 10 14 257.83 0.28 24 2001 10 15 257.98 0.26 24 2001 10 16 258.09 0.24 24 2001 10 17 257.59 0.25 24 2001 10 18 257.83 0.25 23 2001 10 19 257.80 0.26 24 2001 10 20 257.85 0.25 24 2001 10 21 257.90 0.25 24 2001 10 22 257.89 0.27 24 2001 10 23 257.71 0.26 24 2001 10 24 257.62 0.28 24 2001 10 25 257.63 0.30 24 2001 10 26 257.47 0.31 24 2001 10 27 257.46 0.31 24 2001 10 28 257.79 0.32 24 2001 10 29 257.82 0.34 19 2001 10 30 257.75 0.33 23 2001 10 31 257.70 0.33 24 2001 11 1 257.63 0.32 24 2001 11 2 257.53 0.31 24 2001 11 3 257.77 0.29 24 2001 11 4 257.67 0.29 24 2001 11 5 257.78 0.28 24 2001 11 6 257.63 0.29 24 2001 11 7 257.50 0.28 24 2001 11 8 257.42 0.28 24 2001 11 9 257.55 0.30 24 2001 11 10 257.85 0.31 24 2001 11 11 257.85 0.30 24 2001 11 12 258.12 0.30 24 2001 11 13 257.86 0.31 24 2001 11 14 257.91 0.30 24 2001 11 15 257.64 0.30 23 2001 11 16 257.88 0.29 24 2001 11 17 257.89 0.30 24 2001 11 18 257.74 0.31 24 2001 11 19 257.69 0.30 18 2001 11 20 257.78 0.29 22 2001 11 21 258.02 0.29 24 2001 11 22 257.95 0.29 24 2001 11 23 257.39 0.27 24 2001 11 24 257.72 0.27 24 2001 11 25 257.72 0.29 24 2001 11 26 257.40 0.28 24 2001 11 27 257.03 0.27 24 2001 11 28 257.36 0.26 24 2001 11 29 257.58 0.26 24 2001 11 30 257.60 0.26 20 2001 12 1 257.31 0.27 24 2001 12 2 257.47 0.29 24 2001 12 3 257.56 0.29 24 2001 12 4 257.46 0.29 24 2001 12 5 257.65 0.28 24 2001 12 6 257.54 0.29 22 2001 12 7 nan nan 0 2001 12 8 nan nan 0 2001 12 9 nan nan 0 2001 12 10 nan nan 0 2001 12 11 257.74 0.44 23 2001 12 12 257.98 0.45 24 2001 12 13 257.45 0.42 23 2001 12 14 257.53 0.41 24 2001 12 15 257.22 0.41 24 2001 12 16 257.14 0.35 24 2001 12 17 257.34 0.30 24 2001 12 18 257.45 0.30 24 2001 12 19 257.57 0.30 24 2001 12 20 257.49 0.30 24 2001 12 21 257.60 0.32 24 2001 12 22 257.55 0.34 24 2001 12 23 257.51 0.35 24 2001 12 24 257.55 0.35 24 2001 12 25 257.42 0.34 24 2001 12 26 257.23 0.32 24 2001 12 27 257.40 0.29 24 2001 12 28 257.21 0.26 24 2001 12 29 257.33 0.26 24 2001 12 30 257.31 0.27 24 2001 12 31 257.36 0.29 24 2002 1 1 257.61 0.30 24 2002 1 2 257.13 0.32 24 2002 1 3 257.28 0.34 24 2002 1 4 257.52 0.33 24 2002 1 5 257.43 0.32 24 2002 1 6 257.42 0.30 24 2002 1 7 257.37 0.28 24 2002 1 8 257.33 0.27 24 2002 1 9 257.29 0.31 24 2002 1 10 257.39 0.31 19 2002 1 11 257.43 0.31 18 2002 1 12 257.36 0.31 24 2002 1 13 257.27 0.31 24 2002 1 14 257.32 0.28 24 2002 1 15 257.30 0.28 24 2002 1 16 257.21 0.29 24 2002 1 17 257.16 0.29 24 2002 1 18 257.41 0.30 24 2002 1 19 257.21 0.29 24 2002 1 20 257.28 0.31 24 2002 1 21 257.24 0.30 24 2002 1 22 257.16 0.29 24 2002 1 23 257.21 0.28 24 2002 1 24 257.05 0.29 24 2002 1 25 256.79 0.27 24 2002 1 26 256.71 0.27 12 2002 1 27 nan nan 0 2002 1 28 nan nan 0 2002 1 29 256.96 0.45 24 2002 1 30 256.84 0.41 24 2002 1 31 257.30 0.39 24 2002 2 1 257.10 0.32 24 2002 2 2 256.94 0.32 24 2002 2 3 256.91 0.33 24 2002 2 4 257.06 0.34 24 2002 2 5 257.35 0.34 24 2002 2 6 256.87 0.33 23 2002 2 7 256.95 0.31 20 2002 2 8 256.83 0.31 20 2002 2 9 256.99 0.31 24 2002 2 10 257.31 0.31 24 2002 2 11 256.96 0.31 24 2002 2 12 256.88 0.33 24 2002 2 13 256.99 0.33 24 2002 2 14 256.86 0.34 18 2002 2 15 256.87 0.36 23 2002 2 16 256.75 0.36 24 2002 2 17 256.41 0.35 24 2002 2 18 256.47 0.35 24 2002 2 19 256.59 0.37 24 2002 2 20 256.60 0.36 24 2002 2 21 257.18 0.37 24 2002 2 22 256.82 0.37 24 2002 2 23 256.87 0.36 24 2002 2 24 256.92 0.34 24 2002 2 25 257.02 0.35 24 2002 2 26 257.04 0.35 24 2002 2 27 257.10 0.35 24 2002 2 28 257.18 0.34 20 2002 3 1 256.88 0.35 24 2002 3 2 256.64 0.34 24 2002 3 3 256.82 0.34 24 2002 3 4 256.95 0.34 24 2002 3 5 256.89 0.35 24 2002 3 6 256.79 0.35 24 2002 3 7 256.86 0.35 19 2002 3 8 256.65 0.35 24 2002 3 9 256.78 0.35 24 2002 3 10 256.85 0.35 24 2002 3 11 256.95 0.34 24 2002 3 12 256.90 0.35 24 2002 3 13 256.80 0.33 24 2002 3 14 256.71 0.34 24 2002 3 15 256.49 0.34 24 2002 3 16 256.50 0.35 24 2002 3 17 256.55 0.35 24 2002 3 18 256.80 0.37 24 2002 3 19 257.09 0.36 24 2002 3 20 256.86 0.34 24 2002 3 21 257.01 0.34 24 2002 3 22 256.81 0.33 24 2002 3 23 256.96 0.34 20 2002 3 24 256.70 0.34 24 2002 3 25 256.56 0.35 19 2002 3 26 256.60 0.36 24 2002 3 27 256.52 0.36 24 2002 3 28 256.58 0.35 24 2002 3 29 256.58 0.34 24 2002 3 30 256.52 0.35 24 2002 3 31 256.56 0.34 24 2002 4 1 256.46 0.35 24 2002 4 2 256.46 0.33 24 2002 4 3 256.43 0.32 24 2002 4 4 256.57 0.33 24 2002 4 5 256.65 0.36 24 2002 4 6 256.35 0.37 22 2002 4 7 256.67 0.39 23 2002 4 8 256.31 0.40 24 2002 4 9 256.48 0.40 24 2002 4 10 256.81 0.37 24 2002 4 11 256.55 0.34 24 2002 4 12 256.65 0.33 24 2002 4 13 256.69 0.31 24 2002 4 14 256.68 0.31 24 2002 4 15 256.69 0.32 24 2002 4 16 256.70 0.35 24 2002 4 17 256.47 0.38 24 2002 4 18 256.46 0.39 24 2002 4 19 256.37 0.38 23 2002 4 20 256.51 0.37 24 2002 4 21 256.14 0.35 24 2002 4 22 256.45 0.32 24 2002 4 23 256.51 0.31 24 2002 4 24 256.43 0.31 23 2002 4 25 256.36 0.30 24 2002 4 26 256.36 0.31 24 2002 4 27 256.38 0.31 24 2002 4 28 256.21 0.31 24 2002 4 29 256.43 0.32 24 2002 4 30 256.54 0.34 24 2002 5 1 256.44 0.35 24 2002 5 2 256.55 0.37 22 2002 5 3 256.41 0.37 22 2002 5 4 256.28 0.38 24 2002 5 5 256.43 0.37 23 2002 5 6 256.30 0.36 24 2002 5 7 256.52 0.35 24 2002 5 8 256.46 0.36 24 2002 5 9 256.24 0.35 24 2002 5 10 256.13 0.35 24 2002 5 11 256.33 0.35 20 2002 5 12 256.20 0.35 19 2002 5 13 nan nan 0 2002 5 14 256.12 0.34 21 2002 5 15 256.18 0.35 24 2002 5 16 256.15 0.32 18 2002 5 17 255.93 0.31 23 2002 5 18 255.81 0.32 24 2002 5 19 256.05 0.33 24 2002 5 20 256.08 0.32 19 2002 5 21 255.98 0.33 23 2002 5 22 255.97 0.34 24 2002 5 23 256.10 0.34 24 2002 5 24 256.12 0.33 24 2002 5 25 255.94 0.31 23 2002 5 26 255.74 0.30 24 2002 5 27 256.06 0.29 25 2002 5 28 255.89 0.29 24 2002 5 29 256.00 0.29 23 2002 5 30 255.89 0.30 24 2002 5 31 256.27 0.32 24 2002 6 1 256.27 0.35 24 2002 6 2 256.03 0.35 24 2002 6 3 255.77 0.35 20 2002 6 4 256.24 0.34 24 2002 6 5 256.13 0.34 24 2002 6 6 256.10 0.31 24 2002 6 7 256.43 0.29 24 2002 6 8 256.44 0.29 24 2002 6 9 256.46 0.32 24 2002 6 10 256.42 0.31 20 2002 6 11 256.49 0.31 25 2002 6 12 256.48 0.31 24 2002 6 13 256.37 0.29 23 2002 6 14 256.38 0.27 24 2002 6 15 256.50 0.27 25 2002 6 16 256.49 0.28 24 2002 6 17 256.36 0.29 23 2002 6 18 255.99 0.30 25 2002 6 19 256.16 0.31 24 2002 6 20 256.08 0.31 24 2002 6 21 256.08 0.32 24 2002 6 22 256.09 0.31 24 2002 6 23 255.93 0.30 23 2002 6 24 256.02 0.29 24 2002 6 25 256.03 0.28 25 2002 6 26 256.00 0.28 24 2002 6 27 256.07 0.27 24 2002 6 28 255.96 0.26 24 2002 6 29 256.27 0.27 24 2002 6 30 256.06 0.26 24 2002 7 1 255.79 0.24 23 2002 7 2 255.95 0.24 25 2002 7 3 255.90 0.29 24 2002 7 4 255.93 0.31 24 2002 7 5 255.91 0.32 22 2002 7 6 255.91 0.34 24 2002 7 7 255.85 0.35 24 2002 7 8 255.87 0.32 24 2002 7 9 255.54 0.31 24 2002 7 10 255.65 0.31 24 2002 7 11 255.58 0.30 24 2002 7 12 255.73 0.29 24 2002 7 13 255.82 0.29 24 2002 7 14 255.78 0.27 22 2002 7 15 nan nan 0 2002 7 16 nan nan 0 2002 7 17 255.73 0.27 22 2002 7 18 255.87 0.28 24 2002 7 19 255.90 0.27 24 2002 7 20 255.73 0.27 24 2002 7 21 255.68 0.27 24 2002 7 22 255.61 0.26 24 2002 7 23 255.67 0.26 24 2002 7 24 255.83 0.25 24 2002 7 25 255.93 0.26 24 2002 7 26 255.97 0.28 24 2002 7 27 255.78 0.28 24 2002 7 28 255.68 0.29 24 2002 7 29 255.80 0.31 23 2002 7 30 255.64 0.31 24 2002 7 31 255.63 0.30 20 2002 8 1 255.63 0.30 24 2002 8 2 255.58 0.30 24 2002 8 3 255.55 0.30 23 2002 8 4 255.61 0.28 24 2002 8 5 255.52 0.30 25 2002 8 6 255.64 0.31 24 2002 8 7 255.61 0.32 22 2002 8 8 255.77 0.32 17 2002 8 9 255.62 0.33 15 2002 8 10 255.61 0.33 24 2002 8 11 255.52 0.34 24 2002 8 12 255.50 0.35 23 2002 8 13 255.36 0.36 24 2002 8 14 255.28 0.37 24 2002 8 15 255.52 0.36 22 2002 8 16 255.42 0.34 20 2002 8 17 255.40 0.32 23 2002 8 18 255.48 0.30 24 2002 8 19 255.68 0.30 24 2002 8 20 255.56 0.31 24 2002 8 21 255.47 0.34 24 2002 8 22 255.70 0.34 20 2002 8 23 255.62 0.35 18 2002 8 24 255.68 0.36 23 2002 8 25 255.58 0.39 23 2002 8 26 255.64 0.38 19 2002 8 27 255.42 0.40 22 2002 8 28 255.59 0.39 24 2002 8 29 255.69 0.39 24 2002 8 30 255.60 0.34 24 2002 8 31 255.45 0.32 23 2002 9 1 255.70 0.30 23 2002 9 2 255.82 0.32 23 2002 9 3 255.80 0.32 24 2002 9 4 255.69 0.33 24 2002 9 5 255.43 0.33 21 2002 9 6 255.45 0.31 23 2002 9 7 255.50 0.29 23 2002 9 8 255.53 0.29 24 2002 9 9 255.64 0.31 20 2002 9 10 255.45 0.40 17 2002 9 11 255.36 0.72 11 2002 9 12 255.47 0.88 12 2002 9 13 255.33 1.01 17 2002 9 14 255.51 0.96 8 2002 9 15 255.19 0.87 5 2002 9 16 255.31 0.66 23 2002 9 17 255.60 0.52 24 2002 9 18 255.58 0.31 19 2002 9 19 255.42 0.27 18 2002 9 20 255.29 0.26 24 2002 9 21 255.49 0.27 23 2002 9 22 255.37 0.32 24 2002 9 23 255.72 0.32 19 2002 9 24 255.60 0.32 6 2002 9 25 255.64 0.32 23 2002 9 26 255.62 0.31 20 2002 9 27 255.55 0.26 24 2002 9 28 255.54 0.25 24 2002 9 29 255.46 0.25 24 2002 9 30 255.74 0.26 24 2002 10 1 255.63 0.25 24 2002 10 2 255.72 0.25 24 2002 10 3 255.56 0.26 24 2002 10 4 255.67 0.27 24 2002 10 5 255.56 0.27 23 2002 10 6 255.60 0.27 24 2002 10 7 255.72 0.27 24 2002 10 8 255.60 0.30 24 2002 10 9 255.73 0.35 24 2002 10 10 255.60 0.35 23 2002 10 11 255.58 0.37 24 2002 10 12 255.63 0.37 24 2002 10 13 255.99 0.36 24 2002 10 14 255.50 0.33 24 2002 10 15 255.53 0.34 23 2002 10 16 255.36 0.35 24 2002 10 17 254.99 0.34 23 2002 10 18 254.98 0.33 24 2002 10 19 255.04 0.33 24 2002 10 20 255.22 0.32 24 2002 10 21 255.30 0.30 19 2002 10 22 255.67 0.30 22 2002 10 23 255.63 0.30 24 2002 10 24 255.49 0.28 20 2002 10 25 255.82 0.25 22 2002 10 26 255.52 0.26 11 2002 10 27 255.48 0.26 11 2002 10 28 255.62 0.26 8 2002 10 29 255.52 0.28 9 2002 10 30 255.88 0.32 12 2002 10 31 255.78 0.32 12 2002 11 1 255.87 0.32 8 2002 11 2 255.44 0.32 12 2002 11 3 255.58 0.31 12 2002 11 4 255.90 0.29 12 2002 11 5 255.97 0.30 12 2002 11 6 255.57 0.30 10 2002 11 7 255.58 0.29 12 2002 11 8 255.51 0.30 12 2002 11 9 255.60 0.31 12 2002 11 10 255.59 0.30 11 2002 11 11 255.44 0.30 10 2002 11 12 255.64 0.32 12 2002 11 13 255.54 0.32 12 2002 11 14 255.39 0.33 9 2002 11 15 255.16 0.36 11 2002 11 16 255.41 0.37 10 2002 11 17 255.45 0.37 9 2002 11 18 255.89 0.37 9 2002 11 19 255.80 0.38 11 2002 11 20 255.94 0.36 12 2002 11 21 255.94 0.34 10 2002 11 22 255.81 0.35 11 2002 11 23 255.63 0.34 10 2002 11 24 255.54 0.32 12 2002 11 25 255.62 0.31 6 2002 11 26 255.68 0.30 11 2002 11 27 255.50 0.29 9 2002 11 28 255.51 0.27 12 2002 11 29 255.29 0.27 12 2002 11 30 255.36 0.27 12 2002 12 1 255.32 0.28 12 2002 12 2 255.21 0.29 10 2002 12 3 255.47 0.31 10 2002 12 4 255.50 0.32 12 2002 12 5 255.31 0.31 10 2002 12 6 255.54 0.31 12 2002 12 7 255.47 0.30 11 2002 12 8 255.68 0.29 11 2002 12 9 255.37 0.28 12 2002 12 10 255.37 0.28 12 2002 12 11 255.61 0.28 12 2002 12 12 255.28 0.29 12 2002 12 13 255.33 0.29 12 2002 12 14 255.26 0.30 12 2002 12 15 255.19 0.31 12 2002 12 16 255.34 0.31 10 2002 12 17 255.36 0.32 12 2002 12 18 255.34 0.32 12 2002 12 19 255.28 0.30 12 2002 12 20 255.24 0.30 9 2002 12 21 255.18 0.31 12 2002 12 22 255.70 0.30 12 2002 12 23 255.46 0.30 10 2002 12 24 255.78 0.35 12 2002 12 25 255.34 0.35 11 2002 12 26 255.20 0.33 9 2002 12 27 255.13 0.34 10 2002 12 28 255.32 0.33 11 2002 12 29 255.30 0.29 10 2002 12 30 255.54 0.29 12 2002 12 31 nan nan 0 2003 1 1 255.77 0.29 12 2003 1 2 255.27 0.30 10 2003 1 3 255.25 0.30 9 2003 1 4 255.44 0.31 10 2003 1 5 255.52 0.32 9 2003 1 6 255.43 0.32 12 2003 1 7 255.42 0.32 12 2003 1 8 254.76 0.32 10 2003 1 9 254.98 0.31 10 2003 1 10 254.96 0.31 12 2003 1 11 255.24 0.31 10 2003 1 12 255.20 0.31 12 2003 1 13 255.24 0.31 11 2003 1 14 255.20 0.33 8 2003 1 15 nan nan 0 2003 1 16 nan nan 0 2003 1 17 255.17 0.31 22 2003 1 18 255.22 0.30 24 2003 1 19 254.79 0.30 24 2003 1 20 254.90 0.30 24 2003 1 21 255.44 0.31 24 2003 1 22 255.23 0.31 24 2003 1 23 254.95 0.30 23 2003 1 24 254.80 0.31 24 2003 1 25 255.01 0.31 24 2003 1 26 254.92 0.29 24 2003 1 27 255.24 0.28 23 2003 1 28 255.03 0.29 24 2003 1 29 255.04 0.29 23 2003 1 30 254.98 0.28 20 2003 1 31 255.42 0.29 24 2003 2 1 255.13 0.30 24 2003 2 2 255.16 0.30 24 2003 2 3 254.80 0.31 24 2003 2 4 254.84 0.35 24 2003 2 5 254.92 0.37 23 2003 2 6 254.75 0.37 17 2003 2 7 254.91 0.37 24 2003 2 8 254.87 0.38 22 2003 2 9 255.09 0.37 23 2003 2 10 254.85 0.34 19 2003 2 11 254.83 0.34 23 2003 2 12 254.83 0.33 23 2003 2 13 254.76 0.31 23 2003 2 14 254.74 0.29 23 2003 2 15 254.97 0.28 23 2003 2 16 255.01 0.28 24 2003 2 17 254.82 0.28 24 2003 2 18 255.12 0.28 23 2003 2 19 254.93 0.27 24 2003 2 20 255.11 0.27 20 2003 2 21 255.05 0.26 24 2003 2 22 254.82 0.26 24 2003 2 23 254.94 0.27 23 2003 2 24 255.23 0.27 24 2003 2 25 254.73 0.26 24 2003 2 26 254.81 0.26 24 2003 2 27 254.78 0.26 21 2003 2 28 254.71 0.26 24 2003 3 1 254.77 0.27 24 2003 3 2 254.80 0.27 24 2003 3 3 254.86 0.28 24 2003 3 4 255.09 0.30 23 2003 3 5 254.57 0.31 24 2003 3 6 254.66 0.31 17 2003 3 7 254.75 0.32 23 2003 3 8 254.79 0.33 24 2003 3 9 254.71 0.31 24 2003 3 10 254.59 0.28 23 2003 3 11 255.33 0.27 21 2003 3 12 255.24 0.25 24 2003 3 13 254.65 0.24 24 2003 3 14 254.61 0.26 24 2003 3 15 254.83 0.26 24 2003 3 16 254.76 0.27 23 2003 3 17 254.56 0.27 24 2003 3 18 254.84 0.26 24 2003 3 19 254.63 0.26 24 2003 3 20 254.64 0.27 24 2003 3 21 255.10 0.28 24 2003 3 22 254.93 0.29 23 2003 3 23 254.72 0.30 24 2003 3 24 254.75 0.31 24 2003 3 25 254.79 0.30 24 2003 3 26 254.79 0.29 24 2003 3 27 254.81 0.29 23 2003 3 28 254.93 0.30 20 2003 3 29 254.87 0.36 22 2003 3 30 254.86 0.37 23 2003 3 31 254.97 0.37 20 2003 4 1 254.82 0.35 24 2003 4 2 254.78 0.34 24 2003 4 3 254.87 0.27 24 2003 4 4 254.71 0.26 24 2003 4 5 254.81 0.25 23 2003 4 6 254.74 0.25 24 2003 4 7 254.81 0.24 24 2003 4 8 254.65 0.23 24 2003 4 9 254.64 0.25 24 2003 4 10 254.92 0.27 24 2003 4 11 254.64 0.28 24 2003 4 12 254.70 0.29 23 2003 4 13 254.77 0.32 24 2003 4 14 254.58 0.32 19 2003 4 15 254.34 0.32 17 2003 4 16 254.62 0.32 24 2003 4 17 254.50 0.32 20 2003 4 18 254.60 0.29 23 2003 4 19 254.65 0.29 24 2003 4 20 254.62 0.33 24 2003 4 21 254.36 0.32 20 2003 4 22 254.55 0.33 24 2003 4 23 254.56 0.34 24 2003 4 24 254.73 0.34 23 2003 4 25 254.72 0.30 24 2003 4 26 254.75 0.30 24 2003 4 27 254.66 0.28 24 2003 4 28 254.48 0.28 24 2003 4 29 254.59 0.29 24 2003 4 30 254.82 0.30 24 2003 5 1 254.61 0.30 24 2003 5 2 254.69 0.29 24 2003 5 3 254.41 0.28 24 2003 5 4 254.66 0.28 24 2003 5 5 254.44 0.25 23 2003 5 6 254.41 0.24 24 2003 5 7 254.59 0.24 24 2003 5 8 254.35 0.24 24 2003 5 9 254.37 0.25 24 2003 5 10 254.34 0.26 23 2003 5 11 254.33 0.26 24 2003 5 12 254.24 0.26 24 2003 5 13 254.35 0.26 24 2003 5 14 254.37 0.23 24 2003 5 15 254.53 0.22 22 2003 5 16 254.27 0.22 23 2003 5 17 254.47 0.22 23 2003 5 18 254.60 0.21 24 2003 5 19 254.50 0.22 24 2003 5 20 254.41 0.22 24 2003 5 21 254.16 0.22 24 2003 5 22 254.38 0.24 23 2003 5 23 254.32 0.25 24 2003 5 24 254.25 0.26 24 2003 5 25 254.34 0.27 24 2003 5 26 254.21 0.26 23 2003 5 27 254.34 0.25 24 2003 5 28 254.11 0.24 24 2003 5 29 254.22 0.22 24 2003 5 30 254.11 0.20 24 2003 5 31 254.13 0.20 24 2003 6 1 254.09 0.22 23 2003 6 2 254.19 0.22 24 2003 6 3 254.10 0.23 24 2003 6 4 254.10 0.25 24 2003 6 5 254.20 0.24 24 2003 6 6 254.01 0.24 22 2003 6 7 254.11 0.24 24 2003 6 8 254.17 0.24 24 2003 6 9 254.17 0.23 24 2003 6 10 254.23 0.25 24 2003 6 11 254.02 0.26 18 2003 6 12 254.04 0.27 23 2003 6 13 254.11 0.27 24 2003 6 14 254.06 0.27 24 2003 6 15 253.79 0.26 24 2003 6 16 253.95 0.24 23 2003 6 17 253.87 0.23 24 2003 6 18 254.04 0.22 24 2003 6 19 253.92 0.23 24 2003 6 20 253.92 0.22 23 2003 6 21 253.74 0.22 24 2003 6 22 253.83 0.22 24 2003 6 23 253.89 0.22 24 2003 6 24 254.14 0.21 23 2003 6 25 254.11 0.21 24 2003 6 26 254.16 0.21 24 2003 6 27 254.04 0.22 24 2003 6 28 253.91 0.24 24 2003 6 29 253.90 0.25 24 2003 6 30 253.86 0.25 24 2003 7 1 253.92 0.26 23 2003 7 2 254.10 0.26 24 2003 7 3 254.17 0.25 24 2003 7 4 253.85 0.23 22 2003 7 5 nan nan 0 2003 7 6 nan nan 0 2003 7 7 253.91 0.23 22 2003 7 8 253.64 0.23 24 2003 7 9 253.76 0.23 24 2003 7 10 253.56 0.25 24 2003 7 11 253.93 0.25 24 2003 7 12 253.75 0.25 24 2003 7 13 253.79 0.24 23 2003 7 14 254.15 0.23 24 2003 7 15 253.95 0.21 24 2003 7 16 253.82 0.20 24 2003 7 17 253.85 0.21 24 2003 7 18 253.83 0.21 24 2003 7 19 253.86 0.23 24 2003 7 20 253.78 0.25 24 2003 7 21 253.73 0.26 21 2003 7 22 253.80 0.25 24 2003 7 23 253.96 0.26 24 2003 7 24 253.69 0.26 24 2003 7 25 253.79 0.23 24 2003 7 26 253.64 0.23 24 2003 7 27 253.66 0.22 24 2003 7 28 253.86 0.22 24 2003 7 29 253.83 0.20 24 2003 7 30 253.81 0.20 24 2003 7 31 253.73 0.19 23 2003 8 1 253.67 0.20 24 2003 8 2 253.72 0.21 24 2003 8 3 253.69 0.21 24 2003 8 4 253.76 0.21 24 2003 8 5 253.85 0.23 24 2003 8 6 253.70 0.23 24 2003 8 7 253.65 0.23 24 2003 8 8 253.84 0.23 23 2003 8 9 253.76 0.29 24 2003 8 10 253.77 0.36 24 2003 8 11 253.87 0.41 17 2003 8 12 nan nan 0 2003 8 13 253.64 0.43 21 2003 8 14 253.64 0.38 19 2003 8 15 253.76 0.28 21 2003 8 16 253.73 0.22 24 2003 8 17 253.65 0.20 23 2003 8 18 253.65 0.21 24 2003 8 19 253.63 0.21 24 2003 8 20 253.56 0.22 24 2003 8 21 253.66 0.23 24 2003 8 22 253.67 0.23 24 2003 8 23 253.36 0.23 24 2003 8 24 253.62 0.23 24 2003 8 25 253.56 0.24 24 2003 8 26 253.58 0.24 24 2003 8 27 253.39 0.25 23 2003 8 28 253.65 0.26 20 2003 8 29 253.56 0.27 24 2003 8 30 253.71 0.27 24 2003 8 31 253.65 0.28 24 2003 9 1 253.38 0.27 24 2003 9 2 253.36 0.26 23 2003 9 3 254.08 0.25 24 2003 9 4 253.88 0.24 21 2003 9 5 254.02 0.24 21 2003 9 6 253.75 0.23 24 2003 9 7 253.84 0.23 24 2003 9 8 253.78 0.24 24 2003 9 9 253.92 0.24 24 2003 9 10 253.98 0.25 24 2003 9 11 253.95 0.25 24 2003 9 12 254.15 0.25 23 2003 9 13 253.97 0.25 24 2003 9 14 253.84 0.24 24 2003 9 15 253.89 0.19 19 2003 9 16 254.03 0.20 20 2003 9 17 254.12 0.19 19 2003 9 18 254.02 0.20 17 2003 9 19 nan nan 0 2003 9 20 254.41 0.23 24 2003 9 21 253.91 0.23 24 2003 9 22 253.90 0.23 20 2003 9 23 253.82 0.23 24 2003 9 24 253.64 0.25 24 2003 9 25 253.66 0.25 19 2003 9 26 253.76 0.26 20 2003 9 27 253.56 0.27 24 2003 9 28 253.55 0.27 23 2003 9 29 253.52 0.26 24 2003 9 30 253.62 0.27 24 2003 10 1 253.61 0.26 24 2003 10 2 253.57 0.25 18 2003 10 3 nan nan 0 2003 10 4 253.60 0.28 24 2003 10 5 253.70 0.28 24 2003 10 6 253.52 0.28 18 2003 10 7 253.69 0.28 22 2003 10 8 253.96 0.29 24 2003 10 9 253.76 0.28 24 2003 10 10 253.74 0.28 23 2003 10 11 253.83 0.28 24 2003 10 12 253.82 0.29 24 2003 10 13 253.68 0.28 24 2003 10 14 253.72 0.27 24 2003 10 15 253.94 0.29 16 2003 10 16 253.90 0.36 24 2003 10 17 253.69 0.42 23 2003 10 18 253.75 0.43 24 2003 10 19 253.74 0.47 19 2003 10 20 253.60 0.52 17 2003 10 21 253.58 0.49 19 2003 10 22 253.58 0.42 24 2003 10 23 253.37 0.41 24 2003 10 24 253.34 0.37 24 2003 10 25 253.66 0.27 24 2003 10 26 253.60 0.25 24 2003 10 27 253.65 0.23 23 2003 10 28 253.65 0.23 24 2003 10 29 253.71 0.23 24 2003 10 30 253.48 0.24 24 2003 10 31 253.45 0.25 24 2003 11 1 253.53 0.26 24 2003 11 2 253.68 0.27 24 2003 11 3 253.55 0.28 24 2003 11 4 253.47 0.29 23 2003 11 5 253.57 0.30 24 2003 11 6 253.62 0.30 24 2003 11 7 253.45 0.30 18 2003 11 8 253.51 0.30 24 2003 11 9 253.60 0.31 24 2003 11 10 253.64 0.32 18 2003 11 11 253.55 0.34 22 2003 11 12 254.07 0.35 24 2003 11 13 253.99 0.34 10 2003 11 14 253.95 0.32 23 2003 11 15 254.06 0.30 24 2003 11 16 253.91 0.29 24 2003 11 17 253.82 0.28 24 2003 11 18 253.82 0.28 24 2003 11 19 253.75 0.28 24 2003 11 20 253.54 0.28 24 2003 11 21 253.46 0.28 24 2003 11 22 253.48 0.28 23 2003 11 23 253.34 0.29 24 2003 11 24 253.32 0.29 24 2003 11 25 253.43 0.29 24 2003 11 26 253.43 0.27 24 2003 11 27 253.29 0.26 24 2003 11 28 253.31 0.24 24 2003 11 29 253.32 0.22 24 2003 11 30 253.35 0.23 23 2003 12 1 253.34 0.24 19 2003 12 2 253.41 0.25 24 2003 12 3 253.51 0.24 24 2003 12 4 253.37 0.24 24 2003 12 5 253.52 0.23 24 2003 12 6 253.31 0.20 24 2003 12 7 253.48 0.19 24 2003 12 8 253.58 0.23 24 2003 12 9 253.43 0.25 23 2003 12 10 253.46 0.26 24 2003 12 11 253.26 0.29 24 2003 12 12 253.59 0.30 24 2003 12 13 253.78 0.28 24 2003 12 14 253.99 0.29 24 2003 12 15 253.62 0.30 24 2003 12 16 254.01 0.28 24 2003 12 17 253.73 0.29 23 2003 12 18 253.61 0.29 24 2003 12 19 253.39 0.28 24 2003 12 20 253.43 0.27 24 2003 12 21 253.54 0.29 24 2003 12 22 253.37 0.29 19 2003 12 23 253.47 0.30 24 2003 12 24 253.54 0.31 23 2003 12 25 253.55 0.32 23 2003 12 26 253.57 0.31 24 2003 12 27 253.24 0.34 24 2003 12 28 253.20 0.36 24 2003 12 29 253.15 0.35 24 2003 12 30 253.36 0.35 24 2003 12 31 253.20 0.38 20 2004 1 1 253.09 0.37 24 2004 1 2 253.25 0.35 24 2004 1 3 253.27 0.35 23 2004 1 4 253.12 0.34 24 2004 1 5 253.10 0.31 24 2004 1 6 253.09 0.29 24 2004 1 7 252.98 0.26 24 2004 1 8 253.10 0.27 24 2004 1 9 253.15 0.27 24 2004 1 10 253.08 0.28 24 2004 1 11 252.99 0.30 24 2004 1 12 253.12 0.31 23 2004 1 13 253.30 0.30 24 2004 1 14 253.19 0.29 24 2004 1 15 253.50 0.29 24 2004 1 16 253.39 0.30 23 2004 1 17 253.36 0.31 24 2004 1 18 253.18 0.31 24 2004 1 19 253.30 0.31 24 2004 1 20 253.23 0.30 24 2004 1 21 253.27 0.29 23 2004 1 22 253.31 0.27 24 2004 1 23 253.20 0.26 24 2004 1 24 253.20 0.26 24 2004 1 25 253.28 0.26 24 2004 1 26 253.29 0.25 24 2004 1 27 253.13 0.24 24 2004 1 28 253.26 0.24 24 2004 1 29 253.24 0.25 23 2004 1 30 253.11 0.25 24 2004 1 31 253.17 0.27 24 2004 2 1 253.13 0.29 24 2004 2 2 253.07 0.29 19 2004 2 3 252.95 0.29 22 2004 2 4 252.81 0.30 24 2004 2 5 252.79 0.30 19 2004 2 6 253.08 0.27 19 2004 2 7 253.01 0.27 24 2004 2 8 253.06 0.29 24 2004 2 9 252.90 0.27 24 2004 2 10 252.95 0.27 23 2004 2 11 253.39 0.30 24 2004 2 12 253.33 0.30 20 2004 2 13 252.98 0.30 23 2004 2 14 253.13 0.29 24 2004 2 15 253.05 0.28 24 2004 2 16 253.11 0.28 24 2004 2 17 253.05 0.28 24 2004 2 18 253.08 0.27 23 2004 2 19 253.05 0.27 24 2004 2 20 252.88 0.28 24 2004 2 21 252.83 0.26 24 2004 2 22 252.96 0.26 24 2004 2 23 252.87 0.26 19 2004 2 24 253.00 0.26 24 2004 2 25 252.89 0.27 24 2004 2 26 252.75 0.33 24 2004 2 27 252.75 0.38 24 2004 2 28 252.45 0.40 23 2004 2 29 251.55 0.40 24 2004 3 1 252.25 0.40 20 2004 3 2 252.28 0.37 23 2004 3 3 252.86 0.31 24 2004 3 4 252.70 0.30 19 2004 3 5 252.86 0.29 24 2004 3 6 252.82 0.28 24 2004 3 7 252.80 0.28 24 2004 3 8 252.83 0.29 24 2004 3 9 252.91 0.28 24 2004 3 10 252.30 0.28 24 2004 3 11 251.95 0.28 20 2004 3 12 252.19 0.27 23 2004 3 13 252.64 0.26 24 2004 3 14 252.51 0.26 24 2004 3 15 252.39 0.28 19 2004 3 16 nan nan 0 2004 3 17 252.96 0.36 21 2004 3 18 nan nan 0 2004 3 19 252.65 0.33 22 2004 3 20 252.51 0.31 24 2004 3 21 252.54 0.30 24 2004 3 22 252.61 0.28 24 2004 3 23 252.61 0.28 24 2004 3 24 252.78 0.29 23 2004 3 25 252.76 0.30 20 2004 3 26 252.74 0.29 24 2004 3 27 252.60 0.28 24 2004 3 28 252.76 0.29 24 2004 3 29 252.69 0.28 24 2004 3 30 252.67 0.28 24 2004 3 31 252.89 0.27 24 2004 4 1 252.85 0.27 23 2004 4 2 252.61 0.25 24 2004 4 3 252.71 0.26 24 2004 4 4 252.54 0.24 24 2004 4 5 252.64 0.24 24 2004 4 6 252.90 0.26 24 2004 4 7 252.81 0.28 24 2004 4 8 252.54 0.26 24 2004 4 9 252.77 0.27 23 2004 4 10 252.73 0.29 24 2004 4 11 252.90 0.28 24 2004 4 12 252.83 0.27 24 2004 4 13 252.75 0.28 24 2004 4 14 252.56 0.27 24 2004 4 15 252.70 0.26 24 2004 4 16 252.67 0.26 23 2004 4 17 252.54 0.28 24 2004 4 18 252.36 0.32 24 2004 4 19 252.32 0.33 24 2004 4 20 252.39 0.34 24 2004 4 21 252.29 0.36 24 2004 4 22 252.64 0.35 24 2004 4 23 252.53 0.31 24 2004 4 24 252.74 0.30 23 2004 4 25 252.79 0.30 24 2004 4 26 252.70 0.28 24 2004 4 27 252.43 0.26 24 2004 4 28 252.58 0.28 24 2004 4 29 252.63 0.30 24 2004 4 30 252.34 0.31 24 2004 5 1 252.49 0.31 23 2004 5 2 252.51 0.32 24 2004 5 3 252.43 0.30 24 2004 5 4 252.55 0.26 24 2004 5 5 252.48 0.25 24 2004 5 6 252.53 0.27 24 2004 5 7 252.50 0.27 24 2004 5 8 252.56 0.30 24 2004 5 9 252.53 0.34 23 2004 5 10 252.60 0.34 24 2004 5 11 252.38 0.34 24 2004 5 12 252.41 0.33 23 2004 5 13 252.34 0.31 24 2004 5 14 252.38 0.28 24 2004 5 15 252.16 0.27 24 2004 5 16 252.14 0.26 23 2004 5 17 nan nan 0 2004 5 18 nan nan 0 2004 5 19 252.60 0.29 22 2004 5 20 252.49 0.28 21 2004 5 21 252.42 0.27 24 2004 5 22 252.40 0.26 23 2004 5 23 252.59 0.27 24 2004 5 24 252.05 0.27 19 2004 5 25 252.23 0.28 19 2004 5 26 252.25 0.30 24 2004 5 27 252.50 0.30 24 2004 5 28 252.17 0.28 24 2004 5 29 252.49 0.27 23 2004 5 30 252.39 0.27 24 2004 5 31 252.40 0.26 24 2004 6 1 252.41 0.24 24 2004 6 2 252.24 0.24 24 2004 6 3 252.32 0.24 24 2004 6 4 252.28 0.23 24 2004 6 5 252.19 0.23 24 2004 6 6 252.16 0.24 23 2004 6 7 252.27 0.24 9 2004 6 8 252.10 0.25 20 2004 6 9 252.19 0.25 24 2004 6 10 252.13 0.27 24 2004 6 11 252.24 0.27 24 2004 6 12 252.00 0.28 23 2004 6 13 252.24 0.29 24 2004 6 14 252.21 0.32 24 2004 6 15 252.29 0.31 24 2004 6 16 252.17 0.31 23 2004 6 17 252.02 0.30 24 2004 6 18 252.09 0.29 24 2004 6 19 252.05 0.28 24 2004 6 20 252.13 0.27 23 2004 6 21 252.21 0.27 18 2004 6 22 nan nan 0 2004 6 23 252.10 0.27 24 2004 6 24 252.11 0.26 24 2004 6 25 252.13 0.25 23 2004 6 26 252.21 0.26 24 2004 6 27 252.37 0.26 24 2004 6 28 252.14 0.27 24 2004 6 29 252.02 0.29 24 2004 6 30 251.98 0.31 24 2004 7 1 252.08 0.30 19 2004 7 2 252.12 0.28 23 2004 7 3 252.04 0.28 23 2004 7 4 252.02 0.27 24 2004 7 5 252.05 0.27 24 2004 7 6 251.99 0.29 24 2004 7 7 251.90 0.31 17 2004 7 8 nan nan 0 2004 7 9 nan nan 0 2004 7 10 251.94 0.38 20 2004 7 11 252.03 0.37 24 2004 7 12 251.93 0.35 19 2004 7 13 251.84 0.30 22 2004 7 14 251.73 0.26 24 2004 7 15 251.60 0.26 24 2004 7 16 251.78 0.24 23 2004 7 17 251.86 0.23 24 2004 7 18 251.91 0.22 24 2004 7 19 252.00 0.22 24 2004 7 20 251.84 0.23 24 2004 7 21 252.08 0.24 24 2004 7 22 251.98 0.23 17 2004 7 23 nan nan 0 2004 7 24 251.98 0.23 24 2004 7 25 252.04 0.25 24 2004 7 26 252.14 0.27 24 2004 7 27 252.09 0.28 24 2004 7 28 251.95 0.28 23 2004 7 29 252.10 0.29 20 2004 7 30 252.04 0.27 24 2004 7 31 252.05 0.25 24 2004 8 1 251.89 0.26 24 2004 8 2 251.87 0.26 24 2004 8 3 251.82 0.25 24 2004 8 4 251.84 0.23 24 2004 8 5 251.92 0.23 23 2004 8 6 251.77 0.22 24 2004 8 7 251.85 0.24 24 2004 8 8 251.89 0.30 24 2004 8 9 251.87 0.31 19 2004 8 10 252.00 0.33 24 2004 8 11 251.98 0.35 24 2004 8 12 251.85 0.34 19 2004 8 13 251.93 0.29 24 2004 8 14 251.88 0.29 22 2004 8 15 251.77 0.28 22 2004 8 16 251.81 0.26 20 2004 8 17 251.83 0.28 24 2004 8 18 251.78 0.27 22 2004 8 19 251.62 0.27 18 2004 8 20 251.67 0.30 23 2004 8 21 251.70 0.33 24 2004 8 22 251.78 0.34 24 2004 8 23 251.84 0.32 18 2004 8 24 nan nan 0 2004 8 25 251.91 0.28 23 2004 8 26 252.06 0.22 24 2004 8 27 251.78 0.22 18 2004 8 28 nan nan 0 2004 8 29 nan nan 0 2004 8 30 nan nan 0 2004 8 31 nan nan 0 2004 9 1 nan nan 0 2004 9 2 251.73 0.25 24 2004 9 3 251.95 0.27 24 2004 9 4 251.80 0.27 23 2004 9 5 251.81 0.28 20 2004 9 6 251.85 0.28 24 2004 9 7 251.76 0.27 24 2004 9 8 251.85 0.26 24 2004 9 9 251.87 0.25 24 2004 9 10 251.63 0.25 20 2004 9 11 251.76 0.24 23 2004 9 12 251.76 0.24 24 2004 9 13 251.64 0.24 19 2004 9 14 251.71 0.27 18 2004 9 15 251.66 0.31 23 2004 9 16 251.83 0.31 24 2004 9 17 252.03 0.31 24 2004 9 18 252.21 0.31 23 2004 9 19 252.04 0.30 24 2004 9 20 251.73 0.26 21 2004 9 21 nan nan 0 2004 9 22 251.82 0.26 24 2004 9 23 252.03 0.27 24 2004 9 24 251.71 0.27 23 2004 9 25 251.68 0.27 24 2004 9 26 251.83 0.26 24 2004 9 27 251.83 0.26 24 2004 9 28 251.90 0.26 24 2004 9 29 251.74 0.26 24 2004 9 30 251.66 0.25 16 2004 10 1 251.60 0.23 23 2004 10 2 251.96 0.25 24 2004 10 3 252.01 0.27 24 2004 10 4 252.04 0.27 20 2004 10 5 251.99 0.28 24 2004 10 6 251.97 0.30 24 2004 10 7 251.78 0.30 24 2004 10 8 252.00 0.29 23 2004 10 9 251.62 0.30 24 2004 10 10 251.79 0.30 24 2004 10 11 251.77 0.29 24 2004 10 12 251.71 0.27 20 2004 10 13 251.74 0.26 24 2004 10 14 251.66 0.24 24 2004 10 15 251.72 0.23 23 2004 10 16 251.64 0.22 24 2004 10 17 251.73 0.24 24 2004 10 18 251.74 0.30 18 2004 10 19 nan nan 0 2004 10 20 251.73 0.34 20 2004 10 21 251.64 0.34 24 2004 10 22 251.61 0.32 24 2004 10 23 251.53 0.28 24 2004 10 24 251.65 0.29 24 2004 10 25 251.67 0.26 24 2004 10 26 251.43 0.26 19 2004 10 27 251.51 0.27 23 2004 10 28 251.64 0.28 24 2004 10 29 251.52 0.24 24 2004 10 30 251.46 0.26 24 2004 10 31 251.60 0.29 24 2004 11 1 251.48 0.29 24 2004 11 2 251.41 0.28 17 2004 11 3 251.59 0.28 24 2004 11 4 251.59 0.28 24 2004 11 5 251.69 0.25 24 2004 11 6 251.58 0.24 24 2004 11 7 251.60 0.24 24 2004 11 8 251.51 0.25 24 2004 11 9 251.84 0.27 23 2004 11 10 251.97 0.26 24 2004 11 11 251.85 0.26 24 2004 11 12 252.03 0.28 24 2004 11 13 251.88 0.27 24 2004 11 14 251.86 0.27 24 2004 11 15 252.06 0.28 23 2004 11 16 252.06 0.26 24 2004 11 17 251.87 0.25 20 2004 11 18 252.23 0.23 22 2004 11 19 251.88 0.22 24 2004 11 20 252.10 0.20 24 2004 11 21 252.02 0.22 18 2004 11 22 252.26 0.25 23 2004 11 23 251.77 0.25 24 2004 11 24 251.94 0.24 24 2004 11 25 251.71 0.25 24 2004 11 26 251.86 0.24 24 2004 11 27 251.77 0.22 24 2004 11 28 251.84 0.23 23 2004 11 29 251.64 0.26 24 2004 11 30 251.80 0.26 24 2004 12 1 251.81 0.26 24 2004 12 2 251.76 0.26 24 2004 12 3 251.75 0.25 24 2004 12 4 251.65 0.23 23 2004 12 5 251.62 0.23 24 2004 12 6 251.66 0.24 20 2004 12 7 nan nan 0 2004 12 8 nan nan 0 2004 12 9 251.42 0.27 21 2004 12 10 251.75 0.26 22 2004 12 11 251.66 0.26 24 2004 12 12 251.51 0.26 24 2004 12 13 251.63 0.27 24 2004 12 14 251.78 0.28 24 2004 12 15 251.57 0.29 24 2004 12 16 251.54 0.31 23 2004 12 17 251.77 0.33 24 2004 12 18 251.52 0.35 24 2004 12 19 251.56 0.35 24 2004 12 20 251.50 0.36 24 2004 12 21 251.66 0.35 24 2004 12 22 251.51 0.33 24 2004 12 23 251.77 0.32 24 2004 12 24 251.77 0.29 24 2004 12 25 251.60 0.27 23 2004 12 26 251.57 0.25 24 2004 12 27 251.54 0.24 24 2004 12 28 251.55 0.26 24 2004 12 29 251.58 0.27 24 2004 12 30 251.27 0.31 24 2004 12 31 251.22 0.34 24 2005 1 1 251.55 0.36 24 2005 1 2 251.41 0.36 24 2005 1 3 251.25 0.37 23 2005 1 4 251.42 0.35 24 2005 1 5 251.41 0.35 24 2005 1 6 251.36 0.34 15 2005 1 7 nan nan 0 2005 1 8 nan nan 0 2005 1 9 251.19 0.32 23 2005 1 10 251.27 0.31 24 2005 1 11 251.48 0.30 24 2005 1 12 251.56 0.29 23 2005 1 13 251.36 0.29 24 2005 1 14 251.26 0.29 24 2005 1 15 251.16 0.29 24 2005 1 16 250.86 0.29 24 2005 1 17 251.16 0.30 24 2005 1 18 251.23 0.29 24 2005 1 19 251.51 0.28 24 2005 1 20 251.38 0.30 20 2005 1 21 nan nan 0 2005 1 22 251.27 0.28 21 2005 1 23 251.23 0.26 24 2005 1 24 251.23 0.25 24 2005 1 25 251.33 0.24 24 2005 1 26 251.21 0.25 24 2005 1 27 251.36 0.27 24 2005 1 28 251.05 0.27 20 2005 1 29 251.23 0.28 24 2005 1 30 251.37 0.27 24 2005 1 31 251.15 0.26 24 2005 2 1 251.44 0.27 24 2005 2 2 251.34 0.32 24 2005 2 3 251.19 0.35 23 2005 2 4 251.25 0.36 24 2005 2 5 251.14 0.35 24 2005 2 6 251.02 0.34 24 2005 2 7 251.10 0.30 24 2005 2 8 251.20 0.28 24 2005 2 9 251.09 0.27 24 2005 2 10 250.95 0.28 24 2005 2 11 250.96 0.28 24 2005 2 12 251.14 0.29 24 2005 2 13 251.44 0.28 24 2005 2 14 251.22 0.30 24 2005 2 15 251.18 0.29 24 2005 2 16 251.17 0.29 24 2005 2 17 251.13 0.31 24 2005 2 18 251.27 0.31 24 2005 2 19 251.04 0.28 24 2005 2 20 251.09 0.27 24 2005 2 21 251.22 0.27 24 2005 2 22 251.21 0.23 17 2005 2 23 251.10 0.21 22 2005 2 24 250.98 0.21 19 2005 2 25 nan nan 0 2005 2 26 251.09 0.25 24 2005 2 27 251.19 0.28 24 2005 2 28 251.02 0.30 24 2005 3 1 251.43 0.32 24 2005 3 2 251.25 0.32 24 2005 3 3 251.19 0.31 24 2005 3 4 251.13 0.33 24 2005 3 5 251.01 0.32 24 2005 3 6 251.29 0.32 24 2005 3 7 251.01 0.33 24 2005 3 8 250.89 0.34 24 2005 3 9 250.87 0.32 24 2005 3 10 250.93 0.32 24 2005 3 11 250.85 0.30 24 2005 3 12 251.17 0.29 24 2005 3 13 251.04 0.29 24 2005 3 14 251.14 0.30 24 2005 3 15 250.82 0.32 23 2005 3 16 250.75 0.33 24 2005 3 17 250.80 0.35 22 2005 3 18 250.96 0.35 24 2005 3 19 250.97 0.35 24 2005 3 20 250.85 0.35 24 2005 3 21 250.83 0.32 19 2005 3 22 nan nan 0 2005 3 23 250.61 0.28 24 2005 3 24 250.57 0.25 24 2005 3 25 250.63 0.26 24 2005 3 26 250.70 0.26 24 2005 3 27 250.79 0.29 24 2005 3 28 251.13 0.30 24 2005 3 29 250.93 0.32 24 2005 3 30 251.10 0.32 23 2005 3 31 251.11 0.31 24 2005 4 1 251.05 0.29 24 2005 4 2 251.00 0.28 24 2005 4 3 250.50 0.27 24 2005 4 4 250.58 0.29 24 2005 4 5 250.86 0.30 24 2005 4 6 251.13 0.30 24 2005 4 7 251.04 0.30 24 2005 4 8 250.98 0.29 24 2005 4 9 250.89 0.28 24 2005 4 10 250.67 0.28 20 2005 4 11 nan nan 0 2005 4 12 250.89 0.30 24 2005 4 13 250.84 0.29 24 2005 4 14 250.84 0.28 24 2005 4 15 250.90 0.27 24 2005 4 16 250.95 0.26 24 2005 4 17 250.73 0.26 24 2005 4 18 250.81 0.28 18 2005 4 19 nan nan 0 2005 4 20 250.56 0.30 24 2005 4 21 250.28 0.28 24 2005 4 22 250.50 0.29 24 2005 4 23 250.56 0.28 24 2005 4 24 250.43 0.28 24 2005 4 25 250.60 0.27 24 2005 4 26 250.70 0.27 24 2005 4 27 250.52 0.31 24 2005 4 28 250.69 0.33 18 2005 4 29 250.86 0.34 21 2005 4 30 250.91 0.36 24 2005 5 1 251.04 0.37 23 2005 5 2 250.86 0.34 17 2005 5 3 250.59 0.31 21 2005 5 4 250.65 0.28 24 2005 5 5 250.75 0.27 24 2005 5 6 250.59 0.26 24 2005 5 7 250.59 0.25 24 2005 5 8 250.62 0.27 24 2005 5 9 250.67 0.28 24 2005 5 10 250.61 0.28 24 2005 5 11 250.64 0.28 24 2005 5 12 250.75 0.28 24 2005 5 13 250.04 0.27 24 2005 5 14 250.07 0.27 24 2005 5 15 250.40 0.27 24 2005 5 16 250.67 0.26 24 2005 5 17 250.44 0.26 24 2005 5 18 250.32 0.25 24 2005 5 19 250.28 0.25 24 2005 5 20 250.44 0.26 24 2005 5 21 250.57 0.27 23 2005 5 22 250.46 0.27 24 2005 5 23 250.39 0.28 19 2005 5 24 nan nan 0 2005 5 25 250.42 0.32 24 2005 5 26 250.41 0.33 22 2005 5 27 250.39 0.31 24 2005 5 28 250.45 0.30 24 2005 5 29 250.45 0.29 24 2005 5 30 250.39 0.28 24 2005 5 31 250.57 0.28 24 2005 6 1 250.47 0.30 24 2005 6 2 250.17 0.31 18 2005 6 3 250.29 0.31 21 2005 6 4 250.36 0.29 24 2005 6 5 250.42 0.29 24 2005 6 6 250.22 0.29 24 2005 6 7 250.18 0.27 24 2005 6 8 250.26 0.26 24 2005 6 9 250.21 0.26 24 2005 6 10 250.34 0.28 24 2005 6 11 250.14 0.28 24 2005 6 12 250.35 0.30 20 2005 6 13 250.34 0.32 24 2005 6 14 250.14 0.33 24 2005 6 15 250.36 0.32 24 2005 6 16 250.09 0.29 23 2005 6 17 250.22 0.28 24 2005 6 18 250.22 0.29 24 2005 6 19 250.16 0.31 23 2005 6 20 250.07 0.31 24 2005 6 21 250.26 0.32 18 2005 6 22 250.54 0.35 22 2005 6 23 250.31 0.33 19 2005 6 24 nan nan 0 2005 6 25 250.26 0.28 24 2005 6 26 250.16 0.28 24 2005 6 27 250.15 0.27 24 2005 6 28 250.13 0.25 24 2005 6 29 250.20 0.25 24 2005 6 30 250.10 0.25 24 2005 7 1 250.00 0.26 24 2005 7 2 250.12 0.29 24 2005 7 3 250.02 0.31 24 2005 7 4 250.16 0.32 23 2005 7 5 250.13 0.33 24 2005 7 6 250.15 0.31 24 2005 7 7 250.01 0.28 24 2005 7 8 249.83 0.26 24 2005 7 9 249.87 0.25 24 2005 7 10 250.34 0.23 24 2005 7 11 250.34 0.22 24 2005 7 12 250.00 0.21 24 2005 7 13 250.03 0.24 24 2005 7 14 250.16 0.26 24 2005 7 15 250.28 0.30 20 2005 7 16 250.16 0.33 24 2005 7 17 250.05 0.36 24 2005 7 18 250.05 0.34 17 2005 7 19 nan nan 0 2005 7 20 250.01 0.37 23 2005 7 21 249.90 0.36 21 2005 7 22 249.89 0.35 21 2005 7 23 249.94 0.36 24 2005 7 24 250.03 0.36 24 2005 7 25 250.23 0.33 19 2005 7 26 250.28 0.31 22 2005 7 27 250.05 0.31 24 2005 7 28 249.95 0.30 19 2005 7 29 249.89 0.31 23 2005 7 30 249.82 0.35 24 2005 7 31 249.80 0.37 24 2005 8 1 249.93 0.37 24 2005 8 2 249.99 0.38 24 2005 8 3 250.00 0.35 24 2005 8 4 249.90 0.34 23 2005 8 5 249.79 0.34 24 2005 8 6 249.88 0.55 24 2005 8 7 250.06 0.94 24 2005 8 8 250.14 1.17 16 2005 8 9 250.07 1.29 22 2005 8 10 250.26 1.57 21 2005 8 11 249.85 1.67 14 2005 8 12 250.08 1.78 20 2005 8 13 249.83 1.91 22 2005 8 14 249.99 1.82 22 2005 8 15 249.87 1.60 16 2005 8 16 249.83 1.39 24 2005 8 17 249.88 1.59 24 2005 8 18 249.69 1.67 24 2005 8 19 249.94 1.77 22 2005 8 20 249.91 1.96 22 2005 8 21 249.87 2.23 21 2005 8 22 249.86 2.09 19 2005 8 23 250.10 2.15 22 2005 8 24 250.00 2.25 22 2005 8 25 249.92 2.29 16 2005 8 26 249.89 2.17 22 2005 8 27 250.13 2.20 22 2005 8 28 250.01 1.83 22 2005 8 29 250.41 1.63 22 2005 8 30 250.08 1.37 20 2005 8 31 250.00 1.07 22 2005 9 1 249.68 0.84 24 2005 9 2 249.87 0.74 23 2005 9 3 250.00 0.61 22 2005 9 4 249.80 0.61 20 2005 9 5 249.96 0.60 16 2005 9 6 249.78 0.38 24 2005 9 7 249.75 0.35 24 2005 9 8 249.80 0.44 24 2005 9 9 249.80 0.54 24 2005 9 10 249.88 0.62 20 2005 9 11 250.00 0.71 22 2005 9 12 250.00 0.73 22 2005 9 13 250.15 0.64 22 2005 9 14 250.16 0.55 23 2005 9 15 250.22 0.48 24 2005 9 16 250.01 0.42 24 2005 9 17 249.81 0.43 24 2005 9 18 249.86 0.47 22 2005 9 19 249.86 0.54 22 2005 9 20 250.25 0.63 21 2005 9 21 249.85 0.64 22 2005 9 22 249.78 0.62 22 2005 9 23 249.57 0.62 22 2005 9 24 249.65 0.55 23 2005 9 25 249.80 0.45 21 2005 9 26 249.91 0.41 24 2005 9 27 250.00 0.57 24 2005 9 28 249.75 0.64 24 2005 9 29 250.00 0.68 22 2005 9 30 249.74 0.71 22 2005 10 1 249.78 0.73 22 2005 10 2 249.61 0.61 24 2005 10 3 249.63 0.50 22 2005 10 4 249.71 0.47 19 2005 10 5 249.80 0.44 19 2005 10 6 249.84 0.38 24 2005 10 7 249.80 0.32 24 2005 10 8 250.00 0.31 24 2005 10 9 249.74 0.29 24 2005 10 10 249.74 0.30 23 2005 10 11 249.69 0.30 24 2005 10 12 249.83 0.31 24 2005 10 13 249.99 0.36 24 2005 10 14 250.01 0.61 24 2005 10 15 249.73 0.61 24 2005 10 16 249.42 0.64 20 2005 10 17 249.82 0.81 24 2005 10 18 249.86 0.95 24 2005 10 19 249.80 0.82 18 2005 10 20 249.69 0.81 22 2005 10 21 249.82 0.92 21 2005 10 22 249.65 0.90 24 2005 10 23 249.82 0.75 18 2005 10 24 249.78 0.72 17 2005 10 25 249.77 0.90 22 2005 10 26 249.77 1.18 24 2005 10 27 249.79 1.20 22 2005 10 28 249.67 1.41 22 2005 10 29 249.58 1.59 22 2005 10 30 249.53 1.57 22 2005 10 31 249.60 1.36 21 2005 11 1 249.56 1.24 23 2005 11 2 249.72 1.02 18 2005 11 3 249.72 0.78 24 2005 11 4 249.67 1.01 24 2005 11 5 249.98 1.18 22 2005 11 6 249.81 1.22 21 2005 11 7 249.81 1.31 9 2005 11 8 249.76 1.28 24 2005 11 9 249.62 1.17 18 2005 11 10 249.80 1.13 24 2005 11 11 249.80 1.26 22 2005 11 12 249.81 1.29 22 2005 11 13 249.71 1.35 22 2005 11 14 249.78 1.23 22 2005 11 15 249.58 1.05 22 2005 11 16 249.85 0.91 24 2005 11 17 249.99 1.16 24 2005 11 18 249.62 1.10 24 2005 11 19 249.78 1.10 22 2005 11 20 249.65 1.25 22 2005 11 21 249.86 1.53 24 2005 11 22 249.80 1.52 21 2005 11 23 249.52 1.69 22 2005 11 24 249.45 1.89 22 2005 11 25 249.54 1.82 22 2005 11 26 249.46 1.68 21 2005 11 27 249.69 1.44 22 2005 11 28 249.59 1.30 18 2005 11 29 249.50 1.27 20 2005 11 30 249.53 1.39 17 2005 12 1 249.31 1.48 16 2005 12 2 nan nan 0 2005 12 3 nan nan 0 2005 12 4 nan nan 0 2005 12 5 nan nan 0 2005 12 6 249.54 0.98 19 2005 12 7 nan nan 0 2005 12 8 249.55 0.67 22 2005 12 9 249.83 0.40 17 2005 12 10 249.60 0.40 24 2005 12 11 249.64 0.37 24 2005 12 12 249.66 0.35 24 2005 12 13 249.83 0.34 24 2005 12 14 249.64 0.34 24 2005 12 15 249.74 0.34 24 2005 12 16 249.67 0.33 24 2005 12 17 249.52 0.34 24 2005 12 18 249.41 0.37 24 2005 12 19 249.56 0.38 20 2005 12 20 nan nan 0 2005 12 21 nan nan 0 2005 12 22 nan nan 0 2005 12 23 nan nan 0 2005 12 24 nan nan 0 2005 12 25 nan nan 0 2005 12 26 nan nan 0 2005 12 27 nan nan 0 2005 12 28 nan nan 0 2005 12 29 nan nan 0 2005 12 30 nan nan 0 2005 12 31 nan nan 0 2006 1 1 nan nan 0 2006 1 2 nan nan 0 2006 1 3 nan nan 0 2006 1 4 nan nan 0 2006 1 5 nan nan 0 2006 1 6 nan nan 0 2006 1 7 nan nan 0 2006 1 8 nan nan 0 2006 1 9 nan nan 0 2006 1 10 nan nan 0 2006 1 11 nan nan 0 2006 1 12 nan nan 0 2006 1 13 nan nan 0 2006 1 14 nan nan 0 2006 1 15 nan nan 0 2006 1 16 nan nan 0 2006 1 17 nan nan 0 2006 1 18 nan nan 0 2006 1 19 nan nan 0 2006 1 20 nan nan 0 2006 1 21 nan nan 0 2006 1 22 nan nan 0 2006 1 23 nan nan 0 2006 1 24 nan nan 0 2006 1 25 nan nan 0 2006 1 26 nan nan 0 2006 1 27 nan nan 0 2006 1 28 nan nan 0 2006 1 29 nan nan 0 2006 1 30 nan nan 0 2006 1 31 nan nan 0 2006 2 1 nan nan 0 2006 2 2 nan nan 0 2006 2 3 nan nan 0 2006 2 4 nan nan 0 2006 2 5 nan nan 0 2006 2 6 nan nan 0 2006 2 7 nan nan 0 2006 2 8 nan nan 0 2006 2 9 nan nan 0 2006 2 10 nan nan 0 2006 2 11 nan nan 0 2006 2 12 nan nan 0 2006 2 13 nan nan 0 2006 2 14 nan nan 0 2006 2 15 nan nan 0 2006 2 16 nan nan 0 2006 2 17 nan nan 0 2006 2 18 nan nan 0 2006 2 19 nan nan 0 2006 2 20 nan nan 0 2006 2 21 nan nan 0 2006 2 22 nan nan 0 2006 2 23 nan nan 0 2006 2 24 nan nan 0 2006 2 25 nan nan 0 2006 2 26 nan nan 0 2006 2 27 nan nan 0 2006 2 28 nan nan 0 2006 3 1 nan nan 0 2006 3 2 nan nan 0 2006 3 3 nan nan 0 2006 3 4 nan nan 0 2006 3 5 nan nan 0 2006 3 6 nan nan 0 2006 3 7 nan nan 0 2006 3 8 nan nan 0 2006 3 9 nan nan 0 2006 3 10 nan nan 0 2006 3 11 nan nan 0 2006 3 12 nan nan 0 2006 3 13 nan nan 0 2006 3 14 nan nan 0 2006 3 15 nan nan 0 2006 3 16 nan nan 0 2006 3 17 nan nan 0 2006 3 18 nan nan 0 2006 3 19 nan nan 0 2006 3 20 nan nan 0 2006 3 21 nan nan 0 2006 3 22 nan nan 0 2006 3 23 nan nan 0 2006 3 24 nan nan 0 2006 3 25 nan nan 0 2006 3 26 nan nan 0 2006 3 27 nan nan 0 2006 3 28 nan nan 0 2006 3 29 nan nan 0 2006 3 30 nan nan 0 2006 3 31 nan nan 0 2006 4 1 nan nan 0 2006 4 2 nan nan 0 2006 4 3 nan nan 0 2006 4 4 nan nan 0 2006 4 5 nan nan 0 2006 4 6 nan nan 0 2006 4 7 nan nan 0 2006 4 8 nan nan 0 2006 4 9 nan nan 0 2006 4 10 nan nan 0 2006 4 11 nan nan 0 2006 4 12 nan nan 0 2006 4 13 nan nan 0 2006 4 14 nan nan 0 2006 4 15 nan nan 0 2006 4 16 nan nan 0 2006 4 17 nan nan 0 2006 4 18 nan nan 0 2006 4 19 nan nan 0 2006 4 20 nan nan 0 2006 4 21 nan nan 0 2006 4 22 nan nan 0 2006 4 23 nan nan 0 2006 4 24 nan nan 0 2006 4 25 nan nan 0 2006 4 26 nan nan 0 2006 4 27 nan nan 0 2006 4 28 nan nan 0 2006 4 29 nan nan 0 2006 4 30 nan nan 0 2006 5 1 nan nan 0 2006 5 2 nan nan 0 2006 5 3 nan nan 0 2006 5 4 nan nan 0 2006 5 5 nan nan 0 2006 5 6 nan nan 0 2006 5 7 nan nan 0 2006 5 8 nan nan 0 2006 5 9 nan nan 0 2006 5 10 nan nan 0 2006 5 11 nan nan 0 2006 5 12 nan nan 0 2006 5 13 nan nan 0 2006 5 14 nan nan 0 2006 5 15 nan nan 0 2006 5 16 nan nan 0 2006 5 17 nan nan 0 2006 5 18 nan nan 0 2006 5 19 nan nan 0 2006 5 20 nan nan 0 2006 5 21 nan nan 0 2006 5 22 nan nan 0 2006 5 23 nan nan 0 2006 5 24 nan nan 0 2006 5 25 nan nan 0 2006 5 26 nan nan 0 2006 5 27 nan nan 0 2006 5 28 nan nan 0 2006 5 29 nan nan 0 2006 5 30 nan nan 0 2006 5 31 nan nan 0 2006 6 1 nan nan 0 2006 6 2 nan nan 0 2006 6 3 nan nan 0 2006 6 4 nan nan 0 2006 6 5 nan nan 0 2006 6 6 nan nan 0 2006 6 7 nan nan 0 2006 6 8 nan nan 0 2006 6 9 nan nan 0 2006 6 10 nan nan 0 2006 6 11 nan nan 0 2006 6 12 nan nan 0 2006 6 13 nan nan 0 2006 6 14 nan nan 0 2006 6 15 nan nan 0 2006 6 16 nan nan 0 2006 6 17 nan nan 0 2006 6 18 nan nan 0 2006 6 19 nan nan 0 2006 6 20 nan nan 0 2006 6 21 nan nan 0 2006 6 22 nan nan 0 2006 6 23 nan nan 0 2006 6 24 nan nan 0 2006 6 25 nan nan 0 2006 6 26 nan nan 0 2006 6 27 nan nan 0 2006 6 28 nan nan 0 2006 6 29 nan nan 0 2006 6 30 nan nan 0 2006 7 1 nan nan 0 2006 7 2 nan nan 0 2006 7 3 nan nan 0 2006 7 4 nan nan 0 2006 7 5 nan nan 0 2006 7 6 nan nan 0 2006 7 7 nan nan 0 2006 7 8 nan nan 0 2006 7 9 nan nan 0 2006 7 10 nan nan 0 2006 7 11 nan nan 0 2006 7 12 nan nan 0 2006 7 13 nan nan 0 2006 7 14 nan nan 0 2006 7 15 nan nan 0 2006 7 16 nan nan 0 2006 7 17 nan nan 0 2006 7 18 nan nan 0 2006 7 19 nan nan 0 2006 7 20 nan nan 0 2006 7 21 nan nan 0 2006 7 22 nan nan 0 2006 7 23 nan nan 0 2006 7 24 nan nan 0 2006 7 25 nan nan 0 2006 7 26 nan nan 0 2006 7 27 nan nan 0 2006 7 28 nan nan 0 2006 7 29 nan nan 0 2006 7 30 nan nan 0 2006 7 31 nan nan 0 2006 8 1 nan nan 0 2006 8 2 nan nan 0 2006 8 3 nan nan 0 2006 8 4 nan nan 0 2006 8 5 nan nan 0 2006 8 6 nan nan 0 2006 8 7 nan nan 0 2006 8 8 nan nan 0 2006 8 9 nan nan 0 2006 8 10 nan nan 0 2006 8 11 nan nan 0 2006 8 12 nan nan 0 2006 8 13 nan nan 0 2006 8 14 nan nan 0 2006 8 15 nan nan 0 2006 8 16 nan nan 0 2006 8 17 nan nan 0 2006 8 18 nan nan 0 2006 8 19 nan nan 0 2006 8 20 nan nan 0 2006 8 21 nan nan 0 2006 8 22 nan nan 0 2006 8 23 nan nan 0 2006 8 24 nan nan 0 2006 8 25 nan nan 0 2006 8 26 nan nan 0 2006 8 27 nan nan 0 2006 8 28 nan nan 0 2006 8 29 nan nan 0 2006 8 30 nan nan 0 2006 8 31 nan nan 0 2006 9 1 nan nan 0 2006 9 2 nan nan 0 2006 9 3 nan nan 0 2006 9 4 nan nan 0 2006 9 5 nan nan 0 2006 9 6 nan nan 0 2006 9 7 nan nan 0 2006 9 8 nan nan 0 2006 9 9 nan nan 0 2006 9 10 nan nan 0 2006 9 11 nan nan 0 2006 9 12 nan nan 0 2006 9 13 nan nan 0 2006 9 14 nan nan 0 2006 9 15 nan nan 0 2006 9 16 nan nan 0 2006 9 17 nan nan 0 2006 9 18 nan nan 0 2006 9 19 nan nan 0 2006 9 20 nan nan 0 2006 9 21 nan nan 0 2006 9 22 nan nan 0 2006 9 23 nan nan 0 2006 9 24 nan nan 0 2006 9 25 nan nan 0 2006 9 26 nan nan 0 2006 9 27 nan nan 0 2006 9 28 nan nan 0 2006 9 29 nan nan 0 2006 9 30 nan nan 0 2006 10 1 nan nan 0 2006 10 2 nan nan 0 2006 10 3 nan nan 0 2006 10 4 nan nan 0 2006 10 5 nan nan 0 2006 10 6 nan nan 0 2006 10 7 nan nan 0 2006 10 8 nan nan 0 2006 10 9 nan nan 0 2006 10 10 nan nan 0 2006 10 11 nan nan 0 2006 10 12 nan nan 0 2006 10 13 nan nan 0 2006 10 14 nan nan 0 2006 10 15 nan nan 0 2006 10 16 nan nan 0 2006 10 17 nan nan 0 2006 10 18 nan nan 0 2006 10 19 nan nan 0 2006 10 20 nan nan 0 2006 10 21 nan nan 0 2006 10 22 nan nan 0 2006 10 23 nan nan 0 2006 10 24 nan nan 0 2006 10 25 nan nan 0 2006 10 26 nan nan 0 2006 10 27 nan nan 0 2006 10 28 nan nan 0 2006 10 29 nan nan 0 2006 10 30 nan nan 0 2006 10 31 nan nan 0 2006 11 1 nan nan 0 2006 11 2 nan nan 0 2006 11 3 nan nan 0 2006 11 4 nan nan 0 2006 11 5 nan nan 0 2006 11 6 nan nan 0 2006 11 7 nan nan 0 2006 11 8 nan nan 0 2006 11 9 nan nan 0 2006 11 10 nan nan 0 2006 11 11 nan nan 0 2006 11 12 nan nan 0 2006 11 13 nan nan 0 2006 11 14 nan nan 0 2006 11 15 nan nan 0 2006 11 16 nan nan 0 2006 11 17 nan nan 0 2006 11 18 nan nan 0 2006 11 19 nan nan 0 2006 11 20 nan nan 0 2006 11 21 nan nan 0 2006 11 22 nan nan 0 2006 11 23 nan nan 0 2006 11 24 nan nan 0 2006 11 25 nan nan 0 2006 11 26 nan nan 0 2006 11 27 nan nan 0 2006 11 28 nan nan 0 2006 11 29 nan nan 0 2006 11 30 nan nan 0 2006 12 1 nan nan 0 2006 12 2 nan nan 0 2006 12 3 nan nan 0 2006 12 4 nan nan 0 2006 12 5 nan nan 0 2006 12 6 nan nan 0 2006 12 7 nan nan 0 2006 12 8 nan nan 0 2006 12 9 nan nan 0 2006 12 10 nan nan 0 2006 12 11 nan nan 0 2006 12 12 nan nan 0 2006 12 13 nan nan 0 2006 12 14 nan nan 0 2006 12 15 nan nan 0 2006 12 16 nan nan 0 2006 12 17 nan nan 0 2006 12 18 nan nan 0 2006 12 19 nan nan 0 2006 12 20 nan nan 0 2006 12 21 nan nan 0 2006 12 22 nan nan 0 2006 12 23 nan nan 0 2006 12 24 nan nan 0 2006 12 25 nan nan 0 2006 12 26 nan nan 0 2006 12 27 nan nan 0 2006 12 28 nan nan 0 2006 12 29 nan nan 0 2006 12 30 nan nan 0 2006 12 31 nan nan 0 2007 1 1 nan nan 0 2007 1 2 nan nan 0 2007 1 3 nan nan 0 2007 1 4 nan nan 0 2007 1 5 nan nan 0 2007 1 6 nan nan 0 2007 1 7 nan nan 0 2007 1 8 nan nan 0 2007 1 9 nan nan 0 2007 1 10 nan nan 0 2007 1 11 nan nan 0 2007 1 12 nan nan 0 2007 1 13 nan nan 0 2007 1 14 nan nan 0 2007 1 15 nan nan 0 2007 1 16 nan nan 0 2007 1 17 nan nan 0 2007 1 18 nan nan 0 2007 1 19 nan nan 0 2007 1 20 nan nan 0 2007 1 21 nan nan 0 2007 1 22 nan nan 0 2007 1 23 nan nan 0 2007 1 24 nan nan 0 2007 1 25 nan nan 0 2007 1 26 nan nan 0 2007 1 27 nan nan 0 2007 1 28 nan nan 0 2007 1 29 nan nan 0 2007 1 30 nan nan 0 2007 1 31 nan nan 0 2007 2 1 nan nan 0 2007 2 2 nan nan 0 2007 2 3 nan nan 0 2007 2 4 nan nan 0 2007 2 5 nan nan 0 2007 2 6 nan nan 0 2007 2 7 nan nan 0 2007 2 8 nan nan 0 2007 2 9 nan nan 0 2007 2 10 nan nan 0 2007 2 11 nan nan 0 2007 2 12 nan nan 0 2007 2 13 nan nan 0 2007 2 14 nan nan 0 2007 2 15 nan nan 0 2007 2 16 nan nan 0 2007 2 17 nan nan 0 2007 2 18 nan nan 0 2007 2 19 nan nan 0 2007 2 20 nan nan 0 2007 2 21 nan nan 0 2007 2 22 nan nan 0 2007 2 23 nan nan 0 2007 2 24 nan nan 0 2007 2 25 nan nan 0 2007 2 26 nan nan 0 2007 2 27 nan nan 0 2007 2 28 nan nan 0 2007 3 1 nan nan 0 2007 3 2 nan nan 0 2007 3 3 nan nan 0 2007 3 4 nan nan 0 2007 3 5 nan nan 0 2007 3 6 nan nan 0 2007 3 7 nan nan 0 2007 3 8 nan nan 0 2007 3 9 nan nan 0 2007 3 10 nan nan 0 2007 3 11 nan nan 0 2007 3 12 nan nan 0 2007 3 13 nan nan 0 2007 3 14 nan nan 0 2007 3 15 nan nan 0 2007 3 16 nan nan 0 2007 3 17 nan nan 0 2007 3 18 nan nan 0 2007 3 19 nan nan 0 2007 3 20 nan nan 0 2007 3 21 nan nan 0 2007 3 22 nan nan 0 2007 3 23 nan nan 0 2007 3 24 nan nan 0 2007 3 25 nan nan 0 2007 3 26 nan nan 0 2007 3 27 nan nan 0 2007 3 28 nan nan 0 2007 3 29 nan nan 0 2007 3 30 nan nan 0 2007 3 31 nan nan 0 2007 4 1 nan nan 0 2007 4 2 nan nan 0 2007 4 3 nan nan 0 2007 4 4 nan nan 0 2007 4 5 nan nan 0 2007 4 6 nan nan 0 2007 4 7 nan nan 0 2007 4 8 nan nan 0 2007 4 9 nan nan 0 2007 4 10 nan nan 0 2007 4 11 nan nan 0 2007 4 12 nan nan 0 2007 4 13 nan nan 0 2007 4 14 nan nan 0 2007 4 15 nan nan 0 2007 4 16 nan nan 0 2007 4 17 nan nan 0 2007 4 18 nan nan 0 2007 4 19 nan nan 0 2007 4 20 nan nan 0 2007 4 21 nan nan 0 2007 4 22 nan nan 0 2007 4 23 nan nan 0 2007 4 24 nan nan 0 2007 4 25 nan nan 0 2007 4 26 nan nan 0 2007 4 27 nan nan 0 2007 4 28 nan nan 0 2007 4 29 nan nan 0 2007 4 30 nan nan 0 2007 5 1 nan nan 0 2007 5 2 nan nan 0 2007 5 3 nan nan 0 2007 5 4 nan nan 0 2007 5 5 nan nan 0 2007 5 6 nan nan 0 2007 5 7 nan nan 0 2007 5 8 nan nan 0 2007 5 9 nan nan 0 2007 5 10 nan nan 0 2007 5 11 nan nan 0 2007 5 12 nan nan 0 2007 5 13 nan nan 0 2007 5 14 nan nan 0 2007 5 15 nan nan 0 2007 5 16 nan nan 0 2007 5 17 nan nan 0 2007 5 18 nan nan 0 2007 5 19 nan nan 0 2007 5 20 nan nan 0 2007 5 21 nan nan 0 2007 5 22 nan nan 0 2007 5 23 nan nan 0 2007 5 24 nan nan 0 2007 5 25 nan nan 0 2007 5 26 nan nan 0 2007 5 27 nan nan 0 2007 5 28 nan nan 0 2007 5 29 nan nan 0 2007 5 30 nan nan 0 2007 5 31 nan nan 0 2007 6 1 nan nan 0 2007 6 2 nan nan 0 2007 6 3 nan nan 0 2007 6 4 nan nan 0 2007 6 5 nan nan 0 2007 6 6 nan nan 0 2007 6 7 nan nan 0 2007 6 8 nan nan 0 2007 6 9 nan nan 0 2007 6 10 nan nan 0 2007 6 11 nan nan 0 2007 6 12 nan nan 0 2007 6 13 nan nan 0 2007 6 14 nan nan 0 2007 6 15 nan nan 0 2007 6 16 nan nan 0 2007 6 17 nan nan 0 2007 6 18 nan nan 0 2007 6 19 nan nan 0 2007 6 20 nan nan 0 2007 6 21 nan nan 0 2007 6 22 nan nan 0 2007 6 23 nan nan 0 2007 6 24 nan nan 0 2007 6 25 nan nan 0 2007 6 26 nan nan 0 2007 6 27 nan nan 0 2007 6 28 nan nan 0 2007 6 29 nan nan 0 2007 6 30 nan nan 0 2007 7 1 nan nan 0 2007 7 2 nan nan 0 2007 7 3 nan nan 0 2007 7 4 nan nan 0 2007 7 5 nan nan 0 2007 7 6 nan nan 0 2007 7 7 nan nan 0 2007 7 8 nan nan 0 2007 7 9 nan nan 0 2007 7 10 nan nan 0 2007 7 11 nan nan 0 2007 7 12 nan nan 0 2007 7 13 nan nan 0 2007 7 14 nan nan 0 2007 7 15 nan nan 0 2007 7 16 nan nan 0 2007 7 17 nan nan 0 2007 7 18 nan nan 0 2007 7 19 nan nan 0 2007 7 20 nan nan 0 2007 7 21 nan nan 0 2007 7 22 nan nan 0 2007 7 23 nan nan 0 2007 7 24 nan nan 0 2007 7 25 nan nan 0 2007 7 26 nan nan 0 2007 7 27 nan nan 0 2007 7 28 nan nan 0 2007 7 29 nan nan 0 2007 7 30 nan nan 0 2007 7 31 nan nan 0 2007 8 1 nan nan 0 2007 8 2 nan nan 0 2007 8 3 nan nan 0 2007 8 4 nan nan 0 2007 8 5 nan nan 0 2007 8 6 nan nan 0 2007 8 7 244.89 0.43 8 2007 8 8 246.21 0.42 24 2007 8 9 246.21 0.40 24 2007 8 10 246.29 0.41 23 2007 8 11 246.26 0.38 6 2007 8 12 nan nan 0 2007 8 13 nan nan 0 2007 8 14 246.10 0.43 24 2007 8 15 245.88 0.48 24 2007 8 16 245.17 0.57 24 2007 8 17 245.48 0.64 24 2007 8 18 245.30 0.73 24 2007 8 19 245.29 0.77 23 2007 8 20 245.32 0.80 23 2007 8 21 245.60 0.82 16 2007 8 22 nan nan 0 2007 8 23 246.51 0.78 21 2007 8 24 245.87 0.83 23 2007 8 25 245.38 0.87 23 2007 8 26 244.96 0.83 20 2007 8 27 245.63 0.83 22 2007 8 28 245.19 0.75 23 2007 8 29 245.55 0.68 24 2007 8 30 245.65 0.63 23 2007 8 31 245.68 0.62 24 2007 9 1 245.23 0.63 23 2007 9 2 245.84 0.66 23 2007 9 3 245.18 0.70 23 2007 9 4 245.58 0.72 23 2007 9 5 245.07 0.84 24 2007 9 6 245.69 0.85 24 2007 9 7 245.72 0.87 21 2007 9 8 245.63 0.85 24 2007 9 9 245.34 0.81 23 2007 9 10 245.18 0.70 23 2007 9 11 245.38 0.73 24 2007 9 12 245.03 0.68 23 2007 9 13 245.93 0.71 21 2007 9 14 245.58 0.75 23 2007 9 15 245.79 0.77 24 2007 9 16 245.41 0.72 17 2007 9 17 245.18 0.74 21 2007 9 18 244.83 0.74 16 2007 9 19 nan nan 0 2007 9 20 245.72 0.69 24 2007 9 21 245.34 0.82 24 2007 9 22 244.78 0.78 23 2007 9 23 245.25 0.75 22 2007 9 24 245.14 0.74 24 2007 9 25 245.08 0.77 22 2007 9 26 245.51 0.69 22 2007 9 27 244.98 0.72 14 2007 9 28 245.79 0.77 23 2007 9 29 245.63 1.15 24 2007 9 30 245.90 1.76 21 2007 10 1 245.63 2.29 7 2007 10 2 246.11 3.14 15 2007 10 3 246.17 3.49 15 2007 10 4 245.88 3.46 14 2007 10 5 246.02 3.36 16 2007 10 6 245.81 2.94 17 2007 10 7 246.21 2.56 14 2007 10 8 245.22 2.52 19 2007 10 9 246.42 2.51 14 2007 10 10 246.29 2.36 11 2007 10 11 245.96 2.50 16 2007 10 12 245.81 2.69 22 2007 10 13 245.88 2.69 14 2007 10 14 245.39 2.75 17 2007 10 15 245.80 2.84 15 2007 10 16 246.09 3.01 18 2007 10 17 245.48 3.05 14 2007 10 18 245.79 2.92 22 2007 10 19 245.90 2.96 18 2007 10 20 245.72 2.92 23 2007 10 21 245.43 2.58 17 2007 10 22 246.58 2.39 16 2007 10 23 245.84 2.53 17 2007 10 24 nan nan 0 2007 10 25 246.02 1.81 13 2007 10 26 nan nan 0 2007 10 27 nan nan 0 2007 10 28 nan nan 0 2007 10 29 nan nan 0 2007 10 30 nan nan 0 2007 10 31 nan nan 0 2007 11 1 nan nan 0 2007 11 2 nan nan 0 2007 11 3 nan nan 0 2007 11 4 nan nan 0 2007 11 5 nan nan 0 2007 11 6 nan nan 0 2007 11 7 245.09 1.86 17 2007 11 8 245.29 1.65 24 2007 11 9 245.34 1.55 20 2007 11 10 245.71 1.53 24 2007 11 11 245.45 1.92 20 2007 11 12 245.71 1.73 14 2007 11 13 246.28 1.78 15 2007 11 14 245.46 1.96 20 2007 11 15 245.63 2.00 18 2007 11 16 nan nan 0 2007 11 17 nan nan 0 2007 11 18 nan nan 0 2007 11 19 245.59 1.24 20 2007 11 20 245.56 1.24 17 2007 11 21 nan nan 0 2007 11 22 nan nan 0 2007 11 23 nan nan 0 2007 11 24 nan nan 0 2007 11 25 nan nan 0 2007 11 26 nan nan 0 2007 11 27 nan nan 0 2007 11 28 nan nan 0 2007 11 29 nan nan 0 2007 11 30 nan nan 0 2007 12 1 nan nan 0 2007 12 2 nan nan 0 2007 12 3 nan nan 0 2007 12 4 nan nan 0 2007 12 5 nan nan 0 2007 12 6 nan nan 0 2007 12 7 nan nan 0 2007 12 8 nan nan 0 2007 12 9 nan nan 0 2007 12 10 nan nan 0 2007 12 11 nan nan 0 2007 12 12 nan nan 0 2007 12 13 nan nan 0 2007 12 14 nan nan 0 2007 12 15 nan nan 0 2007 12 16 nan nan 0 2007 12 17 nan nan 0 2007 12 18 nan nan 0 2007 12 19 nan nan 0 2007 12 20 nan nan 0 2007 12 21 245.10 0.58 13 2007 12 22 245.04 0.50 24 2007 12 23 244.98 0.45 24 2007 12 24 245.10 0.35 24 2007 12 25 245.02 0.26 24 2007 12 26 245.08 0.25 24 2007 12 27 245.02 0.31 24 2007 12 28 245.08 0.36 24 2007 12 29 245.00 0.42 22 2007 12 30 245.02 0.43 23 2007 12 31 245.06 0.45 24 2008 1 1 245.24 0.46 24 2008 1 2 245.15 0.44 11 2008 1 3 245.02 0.40 22 2008 1 4 245.12 0.51 24 2008 1 5 245.08 0.60 23 2008 1 6 244.94 0.70 17 2008 1 7 245.02 0.88 22 2008 1 8 244.77 1.01 21 2008 1 9 244.63 1.14 17 2008 1 10 245.04 1.22 18 2008 1 11 244.96 1.21 20 2008 1 12 244.86 1.25 22 2008 1 13 244.98 1.37 18 2008 1 14 245.32 1.37 20 2008 1 15 245.00 1.39 16 2008 1 16 244.86 1.42 18 2008 1 17 244.98 1.30 17 2008 1 18 244.97 1.11 23 2008 1 19 245.09 0.96 20 2008 1 20 245.04 0.78 24 2008 1 21 245.01 0.80 24 2008 1 22 244.82 1.02 18 2008 1 23 244.80 1.19 21 2008 1 24 244.96 1.26 16 2008 1 25 244.95 1.33 21 2008 1 26 244.79 1.28 21 2008 1 27 244.71 1.11 22 2008 1 28 245.04 0.91 23 2008 1 29 244.98 0.79 24 2008 1 30 244.81 0.68 24 2008 1 31 244.92 0.52 24 2008 2 1 245.00 0.44 9 2008 2 2 244.63 0.40 24 2008 2 3 244.84 0.31 24 2008 2 4 244.81 0.25 23 2008 2 5 244.82 0.24 24 2008 2 6 244.77 0.23 24 2008 2 7 244.69 0.25 24 2008 2 8 244.67 0.30 24 2008 2 9 244.73 0.32 20 2008 2 10 244.78 0.34 24 2008 2 11 244.75 0.42 22 2008 2 12 244.72 0.54 20 2008 2 13 244.72 0.62 21 2008 2 14 244.67 0.70 18 2008 2 15 244.66 0.76 17 2008 2 16 244.75 0.79 19 2008 2 17 244.63 0.79 19 2008 2 18 244.58 0.84 17 2008 2 19 244.63 0.83 20 2008 2 20 244.59 0.96 16 2008 2 21 244.50 1.01 20 2008 2 22 244.23 1.13 15 2008 2 23 244.99 1.17 11 2008 2 24 245.38 1.26 11 2008 2 25 nan nan 0 2008 2 26 nan nan 0 2008 2 27 nan nan 0 2008 2 28 nan nan 0 2008 2 29 nan nan 0 2008 3 1 nan nan 0 2008 3 2 nan nan 0 2008 3 3 nan nan 0 2008 3 4 nan nan 0 2008 3 5 nan nan 0 2008 3 6 nan nan 0 2008 3 7 nan nan 0 2008 3 8 nan nan 0 2008 3 9 nan nan 0 2008 3 10 nan nan 0 2008 3 11 nan nan 0 2008 3 12 nan nan 0 2008 3 13 nan nan 0 2008 3 14 nan nan 0 2008 3 15 nan nan 0 2008 3 16 nan nan 0 2008 3 17 nan nan 0 2008 3 18 nan nan 0 2008 3 19 nan nan 0 2008 3 20 nan nan 0 2008 3 21 nan nan 0 2008 3 22 nan nan 0 2008 3 23 nan nan 0 2008 3 24 nan nan 0 2008 3 25 nan nan 0 2008 3 26 nan nan 0 2008 3 27 nan nan 0 2008 3 28 nan nan 0 2008 3 29 nan nan 0 2008 3 30 nan nan 0 2008 3 31 nan nan 0 2008 4 1 nan nan 0 2008 4 2 nan nan 0 2008 4 3 nan nan 0 2008 4 4 nan nan 0 2008 4 5 nan nan 0 2008 4 6 nan nan 0 2008 4 7 nan nan 0 2008 4 8 nan nan 0 2008 4 9 nan nan 0 2008 4 10 nan nan 0 2008 4 11 nan nan 0 2008 4 12 nan nan 0 2008 4 13 nan nan 0 2008 4 14 nan nan 0 2008 4 15 nan nan 0 2008 4 16 nan nan 0 2008 4 17 nan nan 0 2008 4 18 nan nan 0 2008 4 19 nan nan 0 2008 4 20 nan nan 0 2008 4 21 nan nan 0 2008 4 22 nan nan 0 2008 4 23 nan nan 0 2008 4 24 nan nan 0 2008 4 25 nan nan 0 2008 4 26 nan nan 0 2008 4 27 nan nan 0 2008 4 28 nan nan 0 2008 4 29 nan nan 0 2008 4 30 nan nan 0 2008 5 1 nan nan 0 2008 5 2 nan nan 0 2008 5 3 nan nan 0 2008 5 4 nan nan 0 2008 5 5 nan nan 0 2008 5 6 nan nan 0 2008 5 7 nan nan 0 2008 5 8 nan nan 0 2008 5 9 nan nan 0 2008 5 10 nan nan 0 2008 5 11 nan nan 0 2008 5 12 nan nan 0 2008 5 13 nan nan 0 2008 5 14 nan nan 0 2008 5 15 nan nan 0 2008 5 16 nan nan 0 2008 5 17 nan nan 0 2008 5 18 nan nan 0 2008 5 19 nan nan 0 2008 5 20 nan nan 0 2008 5 21 nan nan 0 2008 5 22 nan nan 0 2008 5 23 nan nan 0 2008 5 24 nan nan 0 2008 5 25 nan nan 0 2008 5 26 nan nan 0 2008 5 27 nan nan 0 2008 5 28 244.18 0.92 23 2008 5 29 244.13 0.85 23 2008 5 30 244.11 0.78 24 2008 5 31 244.20 0.76 22 2008 6 1 244.05 0.74 24 2008 6 2 244.00 0.70 20 2008 6 3 244.36 0.79 23 2008 6 4 244.24 1.04 23 2008 6 5 244.52 1.10 23 2008 6 6 244.69 1.09 21 2008 6 7 244.65 1.14 23 2008 6 8 244.44 1.20 20 2008 6 9 244.45 1.11 18 2008 6 10 244.22 1.04 20 2008 6 11 244.57 1.06 23 2008 6 12 244.40 1.00 24 2008 6 13 244.45 0.93 23 2008 6 14 244.55 0.83 24 2008 6 15 244.50 0.83 24 2008 6 16 244.37 0.86 19 2008 6 17 244.36 0.95 24 2008 6 18 244.55 1.02 24 2008 6 19 244.49 1.05 22 2008 6 20 244.72 1.07 23 2008 6 21 244.28 1.10 21 2008 6 22 244.35 1.04 21 2008 6 23 244.54 1.09 24 2008 6 24 244.28 1.29 19 2008 6 25 244.00 1.36 18 2008 6 26 243.79 1.31 20 2008 6 27 243.73 1.32 17 2008 6 28 243.91 1.23 21 2008 6 29 243.86 0.97 22 2008 6 30 244.09 0.89 24 2008 7 1 243.87 0.99 24 2008 7 2 243.80 1.03 16 2008 7 3 243.95 1.14 18 2008 7 4 243.60 1.16 23 2008 7 5 243.89 1.11 23 2008 7 6 243.67 1.03 24 2008 7 7 243.67 1.00 24 2008 7 8 243.56 1.01 21 2008 7 9 243.92 1.01 21 2008 7 10 243.82 1.05 24 2008 7 11 243.61 1.08 23 2008 7 12 243.39 1.05 22 2008 7 13 243.79 0.91 24 2008 7 14 243.83 0.90 21 2008 7 15 243.79 0.90 24 2008 7 16 243.58 0.85 24 2008 7 17 243.66 0.78 19 2008 7 18 243.60 0.76 24 2008 7 19 243.66 0.71 24 2008 7 20 243.64 0.59 24 2008 7 21 243.54 0.51 20 2008 7 22 243.79 0.48 19 2008 7 23 243.72 0.46 24 2008 7 24 243.67 0.50 24 2008 7 25 243.58 0.55 24 2008 7 26 243.91 0.59 19 2008 7 27 243.60 0.72 20 2008 7 28 243.56 0.75 23 2008 7 29 243.73 0.82 17 2008 7 30 244.24 0.91 21 2008 7 31 244.50 0.94 22 2008 8 1 243.50 0.93 14 2008 8 2 243.89 0.96 24 2008 8 3 243.97 1.02 21 2008 8 4 243.97 0.98 24 2008 8 5 244.45 1.05 21 2008 8 6 243.61 1.11 21 2008 8 7 243.64 1.04 23 2008 8 8 243.56 0.93 20 2008 8 9 243.54 0.94 24 2008 8 10 243.68 1.03 21 2008 8 11 243.72 1.14 21 2008 8 12 243.83 1.20 15 2008 8 13 243.15 1.19 18 2008 8 14 243.60 1.08 21 2008 8 15 243.49 0.93 24 2008 8 16 243.47 0.64 24 2008 8 17 243.46 0.56 22 2008 8 18 243.53 0.53 21 2008 8 19 243.51 0.54 24 2008 8 20 243.49 0.56 24 2008 8 21 243.89 0.61 24 2008 8 22 243.61 0.76 24 2008 8 23 243.64 0.82 20 2008 8 24 243.62 0.84 22 2008 8 25 243.44 0.98 21 2008 8 26 243.77 1.19 22 2008 8 27 243.86 1.19 21 2008 8 28 243.95 1.35 21 2008 8 29 243.78 1.51 21 2008 8 30 243.68 1.49 21 2008 8 31 243.82 1.31 23 2008 9 1 244.00 1.23 24 2008 9 2 243.43 1.04 21 2008 9 3 243.68 0.79 17 2008 9 4 243.39 0.83 22 2008 9 5 243.45 0.96 24 2008 9 6 243.50 0.95 22 2008 9 7 243.85 1.05 23 2008 9 8 243.60 1.46 20 2008 9 9 243.49 1.57 20 2008 9 10 243.61 1.62 15 2008 9 11 243.88 1.80 19 2008 9 12 243.49 1.87 23 2008 9 13 243.48 1.60 21 2008 9 14 243.40 1.63 23 2008 9 15 243.28 1.65 24 2008 9 16 243.35 1.53 21 2008 9 17 243.54 1.48 19 2008 9 18 243.20 1.41 18 2008 9 19 244.02 1.20 23 2008 9 20 244.73 1.01 24 2008 9 21 244.48 0.99 23 2008 9 22 243.83 1.01 22 2008 9 23 244.59 0.96 22 2008 9 24 244.26 0.89 22 2008 9 25 244.36 0.84 24 2008 9 26 244.60 0.81 24 2008 9 27 244.50 0.78 23 2008 9 28 244.62 0.92 21 2008 9 29 244.58 1.01 24 2008 9 30 244.50 1.07 17 2008 10 1 244.67 1.04 15 2008 10 2 244.61 1.27 23 2008 10 3 244.48 1.22 24 2008 10 4 244.56 1.25 22 2008 10 5 244.57 1.26 24 2008 10 6 nan nan 0 2008 10 7 244.64 1.03 20 2008 10 8 244.96 1.02 16 2008 10 9 244.83 0.96 14 2008 10 10 244.30 0.96 21 2008 10 11 244.21 0.99 22 2008 10 12 244.26 1.00 20 2008 10 13 244.27 0.96 21 2008 10 14 244.26 0.98 19 2008 10 15 244.17 0.91 17 2008 10 16 244.27 0.85 20 2008 10 17 244.28 0.86 21 2008 10 18 244.16 0.92 21 2008 10 19 244.21 0.96 21 2008 10 20 244.26 0.96 22 2008 10 21 244.30 0.94 18 2008 10 22 244.52 0.94 19 2008 10 23 244.54 0.98 22 2008 10 24 244.67 0.91 23 2008 10 25 244.42 0.90 17 2008 10 26 244.46 0.90 22 2008 10 27 244.65 0.80 23 2008 10 28 244.41 0.64 24 2008 10 29 244.46 0.76 23 2008 10 30 244.47 0.91 16 2008 10 31 243.91 0.93 13 2008 11 1 244.18 0.95 18 2008 11 2 244.38 1.01 21 2008 11 3 244.12 0.88 21 2008 11 4 244.28 0.61 13 2008 11 5 243.50 0.57 21 2008 11 6 243.40 0.53 24 2008 11 7 243.63 0.40 23 2008 11 8 243.53 0.36 24 2008 11 9 243.66 0.34 23 2008 11 10 243.53 0.38 24 2008 11 11 243.55 0.54 24 2008 11 12 243.57 0.63 19 2008 11 13 243.76 0.69 18 2008 11 14 243.54 0.75 24 2008 11 15 243.58 0.73 24 2008 11 16 243.36 0.68 23 2008 11 17 243.48 0.70 24 2008 11 18 243.45 0.71 18 2008 11 19 244.19 0.67 23 2008 11 20 244.66 0.67 23 2008 11 21 244.42 0.63 24 2008 11 22 244.23 0.52 23 2008 11 23 244.15 0.43 24 2008 11 24 244.46 0.52 24 2008 11 25 244.73 0.57 20 2008 11 26 244.52 0.68 19 2008 11 27 244.56 0.84 23 2008 11 28 244.58 0.90 18 2008 11 29 244.57 0.91 21 2008 11 30 244.71 0.97 23 2008 12 1 244.56 0.98 19 2008 12 2 244.60 0.90 17 2008 12 3 244.35 0.87 20 2008 12 4 244.20 0.77 19 2008 12 5 244.28 0.62 23 2008 12 6 244.20 0.54 24 2008 12 7 244.07 0.59 24 2008 12 8 244.24 0.59 22 2008 12 9 244.35 0.69 23 2008 12 10 244.27 0.74 18 2008 12 11 244.16 0.69 21 2008 12 12 243.96 0.59 24 2008 12 13 244.04 0.53 23 2008 12 14 244.09 0.39 24 2008 12 15 244.11 0.29 24 2008 12 16 243.99 0.35 19 2008 12 17 244.34 0.40 16 2008 12 18 243.99 0.42 18 2008 12 19 244.07 0.40 23 2008 12 20 244.04 0.37 24 2008 12 21 243.95 0.30 22 2008 12 22 244.06 0.23 21 2008 12 23 244.16 0.18 24 2008 12 24 244.08 0.17 24 2008 12 25 244.02 0.18 13 2008 12 26 243.91 0.20 12 2008 12 27 243.61 0.22 10 2008 12 28 243.69 0.22 12 2008 12 29 243.81 0.25 12 2008 12 30 243.68 0.29 11 2008 12 31 244.15 0.40 21 2009 1 1 244.40 0.47 22 2009 1 2 244.28 0.47 22 2009 1 3 243.96 0.47 24 2009 1 4 243.98 0.45 24 2009 1 5 243.97 0.39 20 2009 1 6 243.89 0.37 23 2009 1 7 243.85 0.51 24 2009 1 8 243.96 0.69 22 2009 1 9 243.96 0.83 22 2009 1 10 244.03 0.86 23 2009 1 11 243.62 0.93 24 2009 1 12 243.82 0.91 21 2009 1 13 243.77 0.81 19 2009 1 14 243.56 0.68 23 2009 1 15 243.49 0.67 23 2009 1 16 243.19 0.54 24 2009 1 17 243.11 0.43 14 2009 1 18 243.10 0.42 24 2009 1 19 243.23 0.51 24 2009 1 20 243.18 0.59 24 2009 1 21 243.22 0.70 24 2009 1 22 243.24 0.71 17 2009 1 23 243.88 0.70 10 2009 1 24 243.88 0.64 22 2009 1 25 243.90 0.62 23 2009 1 26 244.12 0.59 22 2009 1 27 243.93 0.66 24 2009 1 28 244.02 0.71 20 2009 1 29 243.71 0.74 21 2009 1 30 243.83 0.78 21 2009 1 31 244.10 0.78 20 2009 2 1 243.78 0.74 23 2009 2 2 243.79 0.74 23 2009 2 3 243.92 0.72 21 2009 2 4 243.91 0.64 16 2009 2 5 244.33 0.55 23 2009 2 6 244.01 0.48 24 2009 2 7 244.25 0.40 20 2009 2 8 244.24 0.35 24 2009 2 9 244.21 0.33 19 2009 2 10 244.14 0.31 24 2009 2 11 244.00 0.30 24 2009 2 12 243.88 0.29 24 2009 2 13 243.93 0.27 24 2009 2 14 244.06 0.24 24 2009 2 15 244.05 0.24 24 2009 2 16 244.03 0.33 24 2009 2 17 243.98 0.47 21 2009 2 18 243.96 0.56 24 2009 2 19 244.09 0.63 18 2009 2 20 244.17 0.71 20 2009 2 21 244.13 0.71 20 2009 2 22 244.25 0.68 23 2009 2 23 244.25 0.66 20 2009 2 24 244.26 0.65 24 2009 2 25 244.11 0.64 21 2009 2 26 244.26 0.63 24 2009 2 27 244.10 0.60 20 2009 2 28 244.10 0.58 21 2009 3 1 244.18 0.58 21 2009 3 2 244.21 0.64 18 2009 3 3 244.21 0.78 20 2009 3 4 244.08 0.82 22 2009 3 5 243.75 0.79 22 2009 3 6 243.42 0.74 24 2009 3 7 243.42 0.63 16 2009 3 8 nan nan 0 2009 3 9 nan nan 0 2009 3 10 nan nan 0 2009 3 11 nan nan 0 2009 3 12 nan nan 0 2009 3 13 nan nan 0 2009 3 14 nan nan 0 2009 3 15 nan nan 0 2009 3 16 nan nan 0 2009 3 17 nan nan 0 2009 3 18 nan nan 0 2009 3 19 242.60 0.36 20 2009 3 20 242.63 0.32 24 2009 3 21 242.59 0.33 24 2009 3 22 242.49 0.39 24 2009 3 23 242.52 0.49 24 2009 3 24 242.52 0.60 24 2009 3 25 242.51 0.66 24 2009 3 26 242.62 0.68 23 2009 3 27 242.55 0.72 22 2009 3 28 242.45 0.82 19 2009 3 29 242.57 0.93 20 2009 3 30 242.59 0.94 22 2009 3 31 242.40 0.91 21 2009 4 1 242.24 0.86 20 2009 4 2 242.49 0.75 24 2009 4 3 242.44 0.57 24 2009 4 4 242.60 0.52 24 2009 4 5 242.54 0.54 24 2009 4 6 242.51 0.56 24 2009 4 7 242.30 0.54 19 2009 4 8 242.76 0.47 23 2009 4 9 242.68 0.43 24 2009 4 10 242.65 0.38 23 2009 4 11 242.46 0.39 24 2009 4 12 242.59 0.53 20 2009 4 13 242.29 0.69 23 2009 4 14 242.24 0.78 24 2009 4 15 242.56 0.82 24 2009 4 16 242.53 0.79 24 2009 4 17 242.59 0.69 24 2009 4 18 242.61 0.54 24 2009 4 19 242.60 0.47 24 2009 4 20 242.51 0.49 24 2009 4 21 242.69 0.53 24 2009 4 22 242.64 0.67 23 2009 4 23 242.70 0.70 23 2009 4 24 242.98 0.67 24 2009 4 25 242.50 0.61 24 2009 4 26 242.46 0.60 22 2009 4 27 242.59 0.48 18 2009 4 28 242.59 0.44 24 2009 4 29 242.72 0.67 24 2009 4 30 242.55 0.88 24 2009 5 1 242.48 1.11 24 2009 5 2 242.62 1.17 23 2009 5 3 242.52 1.19 20 2009 5 4 242.45 1.13 24 2009 5 5 242.56 1.01 24 2009 5 6 242.35 0.75 24 2009 5 7 242.31 0.65 24 2009 5 8 242.35 0.83 24 2009 5 9 242.55 1.06 24 2009 5 10 242.62 1.10 20 2009 5 11 242.36 1.15 24 2009 5 12 242.54 1.25 23 2009 5 13 242.49 1.17 22 2009 5 14 242.42 0.97 19 2009 5 15 242.36 0.91 24 2009 5 16 242.35 0.87 24 2009 5 17 242.46 0.78 23 2009 5 18 242.44 0.87 23 2009 5 19 242.55 1.05 22 2009 5 20 241.47 1.33 23 2009 5 21 242.36 1.47 17 2009 5 22 242.26 1.53 23 2009 5 23 242.56 1.51 19 2009 5 24 242.07 1.40 23 2009 5 25 242.35 1.19 23 2009 5 26 242.41 1.01 23 2009 5 27 242.38 0.91 24 2009 5 28 242.32 0.88 24 2009 5 29 242.38 0.88 22 2009 5 30 242.44 0.81 24 2009 5 31 242.36 0.79 20 2009 6 1 242.46 0.75 24 2009 6 2 242.20 0.67 24 2009 6 3 242.49 0.56 24 2009 6 4 242.41 0.53 24 2009 6 5 242.39 0.49 24 2009 6 6 242.34 0.53 23 2009 6 7 242.28 0.64 24 2009 6 8 242.65 0.76 17 2009 6 9 242.97 0.83 20 2009 6 10 242.30 0.84 24 2009 6 11 242.04 0.82 24 2009 6 12 242.05 0.80 23 2009 6 13 242.04 0.76 23 2009 6 14 242.01 0.79 24 2009 6 15 242.17 0.80 24 2009 6 16 241.93 1.13 23 2009 6 17 241.98 1.42 23 2009 6 18 242.01 1.53 19 2009 6 19 242.56 1.52 20 2009 6 20 242.11 1.68 16 2009 6 21 241.61 1.51 23 2009 6 22 241.86 1.60 19 2009 6 23 242.36 1.87 18 2009 6 24 242.23 1.92 24 2009 6 25 242.34 1.80 16 2009 6 26 242.25 1.74 19 2009 6 27 242.16 1.60 24 2009 6 28 242.31 1.20 24 2009 6 29 242.41 1.29 21 2009 6 30 242.13 1.46 23 2009 7 1 242.13 1.54 22 2009 7 2 242.13 1.42 20 2009 7 3 241.90 1.24 20 2009 7 4 242.17 1.09 24 2009 7 5 241.83 0.94 24 2009 7 6 242.12 0.78 20 2009 7 7 241.93 0.81 24 2009 7 8 241.87 0.94 23 2009 7 9 242.18 1.02 23 2009 7 10 242.05 0.95 16 2009 7 11 241.99 0.90 24 2009 7 12 241.93 0.82 24 2009 7 13 242.05 0.68 24 2009 7 14 242.06 0.67 20 2009 7 15 241.98 0.68 24 2009 7 16 242.12 0.71 23 2009 7 17 241.92 0.71 19 2009 7 18 242.66 0.73 19 2009 7 19 242.60 0.72 24 2009 7 20 242.74 0.72 24 2009 7 21 242.75 0.66 21 2009 7 22 242.66 0.62 16 2009 7 23 242.67 0.56 24 2009 7 24 242.41 0.49 24 2009 7 25 242.51 0.42 24 2009 7 26 242.71 0.48 24 2009 7 27 242.74 0.60 24 2009 7 28 242.74 0.80 22 2009 7 29 243.03 0.97 22 2009 7 30 243.02 1.12 21 2009 7 31 242.84 1.12 20 2009 8 1 242.60 1.11 24 2009 8 2 242.93 1.06 24 2009 8 3 243.07 0.91 24 2009 8 4 242.88 0.73 24 2009 8 5 242.81 0.77 24 2009 8 6 242.86 0.77 21 2009 8 7 243.13 0.68 18 2009 8 8 242.85 0.74 20 2009 8 9 242.95 0.74 24 2009 8 10 242.81 0.70 24 2009 8 11 242.67 0.66 22 2009 8 12 242.81 0.65 22 2009 8 13 242.79 0.64 24 2009 8 14 242.79 0.66 21 2009 8 15 nan nan 0 2009 8 16 nan nan 0 2009 8 17 nan nan 0 2009 8 18 242.97 0.73 24 2009 8 19 243.01 0.68 23 2009 8 20 242.67 0.68 23 2009 8 21 242.88 0.77 24 2009 8 22 243.02 0.80 24 2009 8 23 242.95 0.75 23 2009 8 24 242.80 0.80 23 2009 8 25 243.04 0.87 20 2009 8 26 243.00 0.85 24 2009 8 27 242.85 0.81 23 2009 8 28 242.79 0.82 24 2009 8 29 242.85 0.89 24 2009 8 30 242.92 0.93 23 2009 8 31 243.38 1.04 20 2009 9 1 243.12 1.25 19 2009 9 2 243.00 1.29 22 2009 9 3 242.95 1.30 22 2009 9 4 243.01 1.34 21 2009 9 5 242.81 1.31 22 2009 9 6 242.87 1.26 23 2009 9 7 242.93 1.34 24 2009 9 8 242.98 1.37 20 2009 9 9 243.06 1.35 21 2009 9 10 243.07 1.33 21 2009 9 11 242.72 1.24 22 2009 9 12 243.11 1.16 23 2009 9 13 242.93 1.15 23 2009 9 14 242.68 1.12 23 2009 9 15 243.04 1.07 20 2009 9 16 243.07 1.08 22 2009 9 17 243.07 1.01 23 2009 9 18 243.30 1.05 21 2009 9 19 243.12 1.08 24 2009 9 20 243.18 1.15 19 2009 9 21 243.04 1.23 22 2009 9 22 242.82 1.32 22 2009 9 23 243.04 1.26 20 2009 9 24 242.92 1.28 19 2009 9 25 243.33 1.27 20 2009 9 26 242.57 1.23 17 2009 9 27 242.63 1.33 21 2009 9 28 242.86 1.41 19 2009 9 29 242.96 1.33 24 2009 9 30 242.91 1.29 22 2009 10 1 242.67 1.19 24 2009 10 2 243.16 0.92 23 2009 10 3 242.45 0.69 24 2009 10 4 242.49 0.60 24 2009 10 5 242.47 0.48 24 2009 10 6 242.33 0.37 24 2009 10 7 242.40 0.35 24 2009 10 8 242.31 0.30 24 2009 10 9 242.26 0.31 24 2009 10 10 242.41 0.36 24 2009 10 11 242.22 0.39 23 2009 10 12 242.23 0.43 24 2009 10 13 242.34 0.50 24 2009 10 14 242.34 0.59 20 2009 10 15 242.39 0.63 24 2009 10 16 242.13 0.62 23 2009 10 17 242.27 0.61 24 2009 10 18 242.20 0.62 24 2009 10 19 242.44 0.62 23 2009 10 20 242.20 0.60 20 2009 10 21 242.31 0.74 23 2009 10 22 242.38 0.88 23 2009 10 23 242.21 0.99 22 2009 10 24 242.18 1.04 24 2009 10 25 242.29 1.05 24 2009 10 26 242.14 1.01 24 2009 10 27 242.09 0.97 24 2009 10 28 242.33 0.90 24 2009 10 29 241.97 0.80 24 2009 10 30 242.14 0.84 24 2009 10 31 242.37 1.04 24 2009 11 1 242.31 1.25 24 2009 11 2 242.38 1.31 24 2009 11 3 242.53 1.38 24 2009 11 4 242.17 1.38 23 2009 11 5 242.33 1.27 20 2009 11 6 242.61 1.02 24 2009 11 7 242.38 0.92 22 2009 11 8 242.47 0.78 18 2009 11 9 242.28 0.66 20 2009 11 10 242.27 0.53 24 2009 11 11 242.14 0.46 24 2009 11 12 242.31 0.37 23 2009 11 13 241.97 0.35 24 2009 11 14 242.18 0.34 24 2009 11 15 242.29 0.31 24 2009 11 16 242.14 0.25 24 2009 11 17 242.40 0.24 24 2009 11 18 242.24 0.32 24 2009 11 19 242.28 0.41 24 2009 11 20 242.26 0.55 24 2009 11 21 242.26 0.73 24 2009 11 22 242.17 0.89 24 2009 11 23 242.35 1.10 24 2009 11 24 242.53 1.10 23 2009 11 25 241.89 1.05 24 2009 11 26 242.25 0.95 24 2009 11 27 242.12 0.83 24 2009 11 28 242.11 0.51 24 2009 11 29 242.33 0.55 24 2009 11 30 242.18 0.73 20 2009 12 1 242.27 0.81 20 2009 12 2 242.31 1.05 18 2009 12 3 242.54 1.13 19 2009 12 4 242.13 1.26 20 2009 12 5 242.48 1.23 21 2009 12 6 242.41 1.26 19 2009 12 7 242.53 1.14 18 2009 12 8 242.51 1.09 20 2009 12 9 242.56 0.94 24 2009 12 10 242.36 0.98 23 2009 12 11 242.42 1.08 22 2009 12 12 242.38 1.15 22 2009 12 13 242.51 1.20 23 2009 12 14 242.41 1.19 22 2009 12 15 242.39 1.11 23 2009 12 16 242.46 1.03 20 2009 12 17 242.36 1.02 18 2009 12 18 242.76 1.04 21 2009 12 19 242.80 1.05 19 2009 12 20 242.40 1.08 24 2009 12 21 242.40 1.08 23 2009 12 22 242.44 0.98 24 2009 12 23 242.46 0.97 23 2009 12 24 242.40 1.01 24 2009 12 25 242.61 0.97 24 2009 12 26 242.42 0.96 24 2009 12 27 242.32 1.02 24 2009 12 28 242.42 1.03 24 2009 12 29 242.53 1.03 23 2009 12 30 242.32 1.02 20 2009 12 31 242.20 0.94 21 2010 1 1 242.45 0.76 20 2010 1 2 242.77 0.55 18 2010 1 3 242.55 0.43 24 2010 1 4 242.46 0.56 24 2010 1 5 242.51 0.80 24 2010 1 6 242.42 1.00 23 2010 1 7 242.53 1.18 24 2010 1 8 242.37 1.25 24 2010 1 9 242.41 1.24 22 2010 1 10 242.31 1.21 23 2010 1 11 242.38 1.14 22 2010 1 12 242.48 0.90 22 2010 1 13 242.34 0.79 21 2010 1 14 242.51 0.77 23 2010 1 15 242.34 0.58 23 2010 1 16 242.23 0.28 21 2010 1 17 242.32 0.41 18 2010 1 18 242.42 0.66 23 2010 1 19 242.30 0.81 24 2010 1 20 242.23 0.89 22 2010 1 21 242.42 1.00 18 2010 1 22 242.26 1.11 16 2010 1 23 242.08 1.16 20 2010 1 24 242.20 1.24 23 2010 1 25 242.27 1.38 24 2010 1 26 242.46 1.53 23 2010 1 27 242.39 1.60 23 2010 1 28 242.54 1.62 19 2010 1 29 242.25 1.57 18 2010 1 30 242.45 1.48 13 2010 1 31 242.41 1.30 18 2010 2 1 242.21 1.14 22 2010 2 2 242.33 1.00 24 2010 2 3 242.52 1.12 24 2010 2 4 242.46 1.17 24 2010 2 5 242.65 1.25 23 2010 2 6 242.76 1.29 24 2010 2 7 242.53 1.30 24 2010 2 8 242.44 1.20 23 2010 2 9 242.69 1.13 24 2010 2 10 242.39 1.17 20 2010 2 11 242.35 1.32 20 2010 2 12 242.25 1.54 24 2010 2 13 242.31 1.67 23 2010 2 14 242.48 1.67 23 2010 2 15 242.16 1.54 23 2010 2 16 242.16 1.51 24 2010 2 17 242.21 1.49 24 2010 2 18 242.51 1.36 23 2010 2 19 242.51 1.46 19 2010 2 20 242.25 1.64 22 2010 2 21 242.34 1.68 24 2010 2 22 242.14 1.56 24 2010 2 23 242.25 1.51 19 2010 2 24 241.22 1.37 22 2010 2 25 241.31 1.27 7 2010 2 26 nan nan 0 2010 2 27 nan nan 0 2010 2 28 nan nan 0 2010 3 1 nan nan 0 2010 3 2 nan nan 0 2010 3 3 nan nan 0 2010 3 4 nan nan 0 2010 3 5 nan nan 0 2010 3 6 nan nan 0 2010 3 7 nan nan 0 2010 3 8 nan nan 0 2010 3 9 nan nan 0 2010 3 10 nan nan 0 2010 3 11 nan nan 0 2010 3 12 nan nan 0 2010 3 13 nan nan 0 2010 3 14 nan nan 0 2010 3 15 nan nan 0 2010 3 16 nan nan 0 2010 3 17 241.58 1.04 16 2010 3 18 241.82 1.14 24 2010 3 19 241.93 1.21 24 2010 3 20 241.76 1.24 21 2010 3 21 241.57 1.22 24 2010 3 22 241.88 1.11 20 2010 3 23 241.70 0.97 19 2010 3 24 241.26 0.80 24 2010 3 25 241.24 0.68 24 2010 3 26 241.38 0.61 24 2010 3 27 241.33 0.57 22 2010 3 28 241.73 0.58 21 2010 3 29 241.66 0.59 24 2010 3 30 241.47 0.72 20 2010 3 31 241.42 0.99 23 2010 4 1 241.30 1.16 24 2010 4 2 241.39 1.28 24 2010 4 3 241.54 1.51 22 2010 4 4 241.38 1.62 24 2010 4 5 241.34 1.57 21 2010 4 6 241.44 1.52 24 2010 4 7 241.80 1.42 19 2010 4 8 241.18 1.16 20 2010 4 9 241.33 0.92 24 2010 4 10 241.60 0.86 24 2010 4 11 241.78 0.91 24 2010 4 12 241.56 0.93 23 2010 4 13 241.65 0.92 19 2010 4 14 240.57 0.87 16 2010 4 15 241.10 0.80 22 2010 4 16 241.05 0.64 23 2010 4 17 241.22 0.55 24 2010 4 18 241.14 0.50 20 2010 4 19 241.02 0.48 24 2010 4 20 241.13 0.54 24 2010 4 21 241.08 0.77 20 2010 4 22 241.00 1.02 23 2010 4 23 241.44 1.12 24 2010 4 24 241.27 1.13 24 2010 4 25 241.14 1.08 23 2010 4 26 241.16 0.98 24 2010 4 27 241.16 0.78 24 2010 4 28 241.00 0.68 24 2010 4 29 241.06 0.69 19 2010 4 30 241.05 0.77 23 2010 5 1 241.23 0.88 20 2010 5 2 241.17 0.93 14 2010 5 3 241.00 1.03 24 2010 5 4 241.07 1.15 24 2010 5 5 241.06 1.16 24 2010 5 6 240.98 1.23 23 2010 5 7 240.90 1.41 23 2010 5 8 240.96 1.56 24 2010 5 9 241.18 1.66 24 2010 5 10 241.12 1.74 19 2010 5 11 241.15 1.75 22 2010 5 12 241.49 1.62 19 2010 5 13 241.03 1.47 24 2010 5 14 240.74 1.22 24 2010 5 15 241.13 1.11 24 2010 5 16 241.09 1.12 24 2010 5 17 241.14 1.13 24 2010 5 18 241.12 1.04 22 2010 5 19 241.09 1.34 23 2010 5 20 241.11 1.52 20 2010 5 21 240.75 1.55 23 2010 5 22 240.95 1.70 21 2010 5 23 241.04 1.84 22 2010 5 24 240.61 1.74 18 2010 5 25 240.88 1.58 23 2010 5 26 240.62 1.47 23 2010 5 27 240.50 1.19 24 2010 5 28 240.62 1.11 24 2010 5 29 240.56 1.25 24 2010 5 30 240.71 1.13 24 2010 5 31 240.99 1.26 20 2010 6 1 240.71 1.49 19 2010 6 2 240.56 1.59 20 2010 6 3 240.73 1.37 19 2010 6 4 240.62 1.48 23 2010 6 5 240.70 1.56 24 2010 6 6 240.61 1.58 22 2010 6 7 240.85 1.46 23 2010 6 8 240.72 1.41 19 2010 6 9 240.69 1.31 24 2010 6 10 240.67 1.28 24 2010 6 11 240.78 1.35 24 2010 6 12 240.67 1.33 24 2010 6 13 240.20 1.37 19 2010 6 14 240.35 1.43 24 2010 6 15 240.82 1.43 22 2010 6 16 240.87 1.26 23 2010 6 17 240.73 1.31 24 2010 6 18 240.45 1.33 24 2010 6 19 240.45 1.42 24 2010 6 20 240.54 1.48 22 2010 6 21 240.42 1.44 20 2010 6 22 240.50 1.55 21 2010 6 23 240.52 1.57 24 2010 6 24 240.70 1.60 22 2010 6 25 240.65 1.57 23 2010 6 26 240.53 1.57 21 2010 6 27 239.75 1.46 23 2010 6 28 240.64 1.45 23 2010 6 29 240.41 1.42 24 2010 6 30 240.39 1.38 24 2010 7 1 240.50 1.42 22 2010 7 2 240.43 1.51 22 2010 7 3 240.34 1.49 22 2010 7 4 240.40 1.40 24 2010 7 5 240.31 1.33 21 2010 7 6 240.28 1.49 24 2010 7 7 240.30 1.76 24 2010 7 8 240.39 2.09 22 2010 7 9 240.44 2.40 23 2010 7 10 240.46 2.56 22 2010 7 11 240.16 2.68 23 2010 7 12 240.01 2.65 21 2010 7 13 240.14 2.45 21 2010 7 14 240.43 2.13 24 2010 7 15 240.32 1.96 22 2010 7 16 240.05 1.76 24 2010 7 17 240.33 1.67 24 2010 7 18 240.40 1.68 23 2010 7 19 240.09 1.70 23 2010 7 20 240.01 1.62 21 2010 7 21 240.01 1.47 23 2010 7 22 240.34 1.11 20 2010 7 23 240.22 0.78 16 2010 7 24 240.34 0.68 21 2010 7 25 240.21 0.70 24 2010 7 26 240.21 0.76 20 2010 7 27 240.08 0.73 21 2010 7 28 240.21 0.73 23 2010 7 29 240.24 0.69 24 2010 7 30 240.15 0.70 24 2010 7 31 240.22 0.67 24 2010 8 1 240.21 0.74 24 2010 8 2 240.52 0.92 24 2010 8 3 240.49 1.16 20 2010 8 4 240.24 1.29 24 2010 8 5 240.40 1.40 24 2010 8 6 240.32 1.37 22 2010 8 7 239.95 1.26 24 2010 8 8 240.07 1.05 24 2010 8 9 240.26 0.84 24 2010 8 10 240.25 0.49 24 2010 8 11 240.27 0.34 24 2010 8 12 240.22 0.29 24 2010 8 13 240.28 0.42 24 2010 8 14 240.24 0.57 24 2010 8 15 240.27 0.79 24 2010 8 16 240.13 1.05 22 2010 8 17 240.10 1.13 20 2010 8 18 240.21 1.10 20 2010 8 19 240.13 1.01 20 2010 8 20 240.23 0.91 24 2010 8 21 240.17 0.57 24 2010 8 22 240.22 0.38 9 2010 8 23 nan nan 0 2010 8 24 nan nan 0 2010 8 25 nan nan 0 2010 8 26 nan nan 0 2010 8 27 nan nan 0 2010 8 28 nan nan 0 2010 8 29 nan nan 0 2010 8 30 nan nan 0 2010 8 31 nan nan 0 2010 9 1 nan nan 0 2010 9 2 240.15 1.66 18 2010 9 3 239.95 1.68 22 2010 9 4 239.90 1.70 24 2010 9 5 240.06 1.69 23 2010 9 6 239.91 1.82 22 2010 9 7 239.80 1.87 23 2010 9 8 240.22 1.83 19 2010 9 9 240.43 1.77 24 2010 9 10 240.12 1.71 23 2010 9 11 240.28 1.61 24 2010 9 12 240.21 1.62 21 2010 9 13 240.20 1.52 22 2010 9 14 240.29 1.34 21 2010 9 15 240.00 1.14 24 2010 9 16 240.17 0.85 24 2010 9 17 240.16 0.58 23 2010 9 18 240.17 0.51 24 2010 9 19 240.03 0.54 19 2010 9 20 240.17 0.62 24 2010 9 21 240.24 0.80 16 2010 9 22 nan nan 0 2010 9 23 240.15 1.12 17 2010 9 24 240.28 1.29 22 2010 9 25 nan nan 0 2010 9 26 nan nan 0 2010 9 27 nan nan 0 2010 9 28 nan nan 0 2010 9 29 240.08 1.23 23 2010 9 30 240.04 1.26 24 2010 10 1 239.54 1.13 24 2010 10 2 239.56 1.11 22 2010 10 3 239.97 1.48 24 2010 10 4 240.15 1.51 22 2010 10 5 240.51 1.48 22 2010 10 6 239.72 1.56 24 2010 10 7 240.09 1.55 23 2010 10 8 239.86 1.22 20 2010 10 9 239.93 1.11 24 2010 10 10 240.10 1.25 23 2010 10 11 240.15 1.49 24 2010 10 12 240.11 1.70 23 2010 10 13 240.26 1.88 23 2010 10 14 240.45 1.98 22 2010 10 15 240.14 1.98 22 2010 10 16 240.32 1.77 24 2010 10 17 240.10 1.52 22 2010 10 18 240.23 1.20 22 2010 10 19 239.93 1.03 24 2010 10 20 239.73 0.88 24 2010 10 21 240.08 0.84 23 2010 10 22 239.86 0.83 23 2010 10 23 240.26 0.84 23 2010 10 24 240.19 0.82 24 2010 10 25 240.00 0.78 24 2010 10 26 240.07 0.87 24 2010 10 27 240.20 0.88 19 2010 10 28 239.76 0.98 21 2010 10 29 240.03 1.20 21 2010 10 30 239.93 1.36 21 2010 10 31 239.95 1.34 20 2010 11 1 239.94 1.40 22 2010 11 2 240.03 1.52 24 2010 11 3 240.17 1.64 22 2010 11 4 240.27 1.68 22 2010 11 5 239.77 1.76 19 2010 11 6 238.87 1.70 20 2010 11 7 239.79 1.58 20 2010 11 8 239.87 1.42 24 2010 11 9 240.20 1.31 20 2010 11 10 239.84 1.26 19 2010 11 11 240.03 1.36 17 2010 11 12 239.27 1.36 12 2010 11 13 239.75 1.24 24 2010 11 14 239.81 1.18 23 2010 11 15 239.68 1.06 24 2010 11 16 240.02 1.15 24 2010 11 17 239.96 1.09 24 2010 11 18 239.55 1.08 22 2010 11 19 239.70 1.10 24 2010 11 20 239.68 1.08 23 2010 11 21 239.92 0.97 24 2010 11 22 240.00 1.09 23 2010 11 23 239.94 1.19 21 2010 11 24 239.43 1.17 23 2010 11 25 239.83 1.11 23 2010 11 26 239.79 1.19 24 2010 11 27 239.90 1.20 24 2010 11 28 240.01 1.19 22 2010 11 29 239.82 1.32 23 2010 11 30 239.62 1.30 24 2010 12 1 239.49 1.25 23 2010 12 2 239.76 1.18 23 2010 12 3 239.23 1.17 24 2010 12 4 239.81 1.10 24 2010 12 5 239.83 1.22 24 2010 12 6 240.11 1.31 24 2010 12 7 239.89 1.48 22 2010 12 8 240.05 1.45 24 2010 12 9 239.72 1.35 23 2010 12 10 239.65 1.23 24 2010 12 11 239.74 1.09 24 2010 12 12 239.66 0.82 22 2010 12 13 239.57 0.73 24 2010 12 14 239.40 0.70 24 2010 12 15 239.59 0.69 24 2010 12 16 239.56 0.60 24 2010 12 17 239.48 0.52 23 2010 12 18 nan nan 0 2010 12 19 nan nan 0 2010 12 20 239.49 0.41 21 2010 12 21 239.44 0.37 24 2010 12 22 239.39 0.35 24 2010 12 23 239.28 0.31 24 2010 12 24 239.53 0.31 24 2010 12 25 239.45 0.34 24 2010 12 26 239.48 0.41 24 2010 12 27 239.39 0.46 24 2010 12 28 239.40 0.48 24 2010 12 29 239.59 0.49 24 2010 12 30 239.48 0.48 24 2010 12 31 239.55 0.65 20 2011 1 1 239.68 0.80 22 2011 1 2 239.45 0.81 24 2011 1 3 239.69 0.84 23 2011 1 4 239.43 0.91 24 2011 1 5 239.58 0.99 24 2011 1 6 239.62 0.92 15 2011 1 7 239.73 0.89 22 2011 1 8 239.58 0.90 23 2011 1 9 239.51 0.91 24 2011 1 10 239.59 0.77 24 2011 1 11 239.30 0.65 18 2011 1 12 nan nan 0 2011 1 13 239.28 0.80 20 2011 1 14 nan nan 0 2011 1 15 nan nan 0 2011 1 16 nan nan 0 2011 1 17 nan nan 0 2011 1 18 nan nan 0 2011 1 19 238.91 0.81 24 2011 1 20 239.05 0.76 24 2011 1 21 239.25 0.72 19 2011 1 22 239.13 0.69 22 2011 1 23 239.14 0.68 24 2011 1 24 239.12 0.55 24 2011 1 25 239.10 0.52 19 2011 1 26 239.04 0.49 20 2011 1 27 239.25 0.72 24 2011 1 28 239.36 1.05 24 2011 1 29 239.29 1.33 24 2011 1 30 239.50 1.56 20 2011 1 31 239.26 1.73 17 2011 2 1 239.11 1.67 19 2011 2 2 239.38 1.57 21 2011 2 3 239.27 1.44 24 2011 2 4 239.17 1.30 24 2011 2 5 239.16 1.11 23 2011 2 6 238.92 1.08 22 2011 2 7 238.92 1.04 20 2011 2 8 239.09 0.94 24 2011 2 9 239.00 0.86 23 2011 2 10 238.81 0.84 24 2011 2 11 239.03 0.87 24 2011 2 12 238.96 0.82 24 2011 2 13 239.03 0.69 24 2011 2 14 239.03 0.58 24 2011 2 15 238.98 0.64 24 2011 2 16 239.03 0.72 24 2011 2 17 239.22 0.76 24 2011 2 18 239.03 0.81 24 2011 2 19 239.19 0.82 24 2011 2 20 238.90 0.78 24 2011 2 21 239.00 0.66 24 2011 2 22 239.01 0.58 24 2011 2 23 238.85 0.50 24 2011 2 24 238.93 0.46 24 2011 2 25 238.83 0.36 24 2011 2 26 238.96 0.37 24 2011 2 27 238.96 0.45 24 2011 2 28 238.76 0.52 24 2011 3 1 238.88 0.52 24 2011 3 2 238.68 0.56 24 2011 3 3 238.69 0.59 24 2011 3 4 238.83 0.54 24 2011 3 5 238.49 0.49 24 2011 3 6 238.70 0.50 23 2011 3 7 238.84 0.50 24 2011 3 8 238.81 0.45 24 2011 3 9 238.96 0.49 24 2011 3 10 238.65 0.61 24 2011 3 11 238.72 0.72 22 2011 3 12 239.10 0.72 22 2011 3 13 239.18 0.76 22 2011 3 14 238.92 0.78 22 2011 3 15 238.79 0.72 22 2011 3 16 239.10 0.65 22 2011 3 17 239.01 0.82 24 2011 3 18 239.06 0.88 24 2011 3 19 238.64 0.86 23 2011 3 20 239.02 0.85 23 2011 3 21 238.98 0.82 24 2011 3 22 238.78 0.81 24 2011 3 23 239.02 1.17 24 2011 3 24 238.84 1.44 21 2011 3 25 238.84 1.55 20 2011 3 26 238.82 1.60 20 2011 3 27 238.54 1.55 19 2011 3 28 238.90 1.30 24 2011 3 29 238.84 1.16 24 2011 3 30 238.73 1.28 21 2011 3 31 239.19 1.41 23 2011 4 1 238.85 1.58 19 2011 4 2 238.81 1.73 23 2011 4 3 238.93 1.81 23 2011 4 4 238.94 1.70 19 2011 4 5 238.60 1.55 20 2011 4 6 238.72 1.34 21 2011 4 7 238.36 1.05 19 2011 4 8 238.74 0.68 24 2011 4 9 238.53 0.49 24 2011 4 10 238.53 0.42 24 2011 4 11 238.57 0.40 24 2011 4 12 238.40 0.34 24 2011 4 13 238.60 0.35 24 2011 4 14 238.41 0.34 23 2011 4 15 238.39 0.30 18 2011 4 16 238.40 0.27 23 2011 4 17 238.47 0.24 24 2011 4 18 238.51 0.25 24 2011 4 19 238.44 0.29 24 2011 4 20 238.34 0.42 24 2011 4 21 238.55 0.59 23 2011 4 22 238.52 0.63 20 2011 4 23 238.40 0.66 24 2011 4 24 238.45 0.78 20 2011 4 25 238.36 0.79 24 2011 4 26 238.30 0.75 23 2011 4 27 238.26 0.75 24 2011 4 28 238.50 0.82 24 2011 4 29 238.57 0.76 19 2011 4 30 238.50 0.69 22 2011 5 1 238.62 0.62 24 2011 5 2 238.38 0.58 24 2011 5 3 238.38 0.48 24 2011 5 4 238.46 0.40 24 2011 5 5 238.58 0.37 24 2011 5 6 238.51 0.35 24 2011 5 7 238.34 0.33 24 2011 5 8 238.45 0.29 24 2011 5 9 238.26 0.26 24 2011 5 10 238.31 0.24 24 2011 5 11 238.39 0.25 24 2011 5 12 238.30 0.26 24 2011 5 13 238.28 0.28 24 2011 5 14 238.28 0.32 24 2011 5 15 238.29 0.44 24 2011 5 16 238.30 0.54 24 2011 5 17 238.42 0.58 24 2011 5 18 238.30 0.62 24 2011 5 19 238.53 0.69 24 2011 5 20 238.55 0.76 21 2011 5 21 238.28 0.94 24 2011 5 22 238.35 1.04 21 2011 5 23 238.80 1.15 22 2011 5 24 238.59 1.17 24 2011 5 25 238.36 1.38 23 2011 5 26 238.30 1.46 24 2011 5 27 238.83 1.53 19 2011 5 28 238.31 1.62 24 2011 5 29 238.20 1.79 9 2011 5 30 nan nan 0 2011 5 31 nan nan 0 2011 6 1 238.48 0.96 23 2011 6 2 nan nan 0 2011 6 3 238.44 0.85 23 2011 6 4 238.49 0.84 24 2011 6 5 238.05 0.70 6 2011 6 6 nan nan 0 2011 6 7 238.30 0.40 23 2011 6 8 238.32 0.33 24 2011 6 9 238.14 0.53 24 2011 6 10 238.24 0.74 23 2011 6 11 238.27 0.84 24 2011 6 12 238.28 0.88 21 2011 6 13 238.48 0.93 23 2011 6 14 238.33 0.89 22 2011 6 15 238.11 0.79 23 2011 6 16 238.32 0.72 20 2011 6 17 238.38 0.70 24 2011 6 18 238.55 0.90 24 2011 6 19 238.42 1.31 21 2011 6 20 238.63 1.42 21 2011 6 21 238.19 1.42 23 2011 6 22 238.46 1.41 23 2011 6 23 238.06 1.34 24 2011 6 24 238.06 1.00 23 2011 6 25 238.40 1.00 23 2011 6 26 238.54 1.29 19 2011 6 27 238.37 1.42 22 2011 6 28 237.90 1.45 23 2011 6 29 238.28 1.44 23 2011 6 30 238.35 1.35 24 2011 7 1 238.21 1.05 24 2011 7 2 238.08 0.93 23 2011 7 3 238.42 0.82 24 2011 7 4 238.40 0.81 23 2011 7 5 238.27 0.95 24 2011 7 6 238.38 1.12 24 2011 7 7 238.35 1.15 17 2011 7 8 238.39 1.23 23 2011 7 9 238.39 1.26 20 2011 7 10 238.43 1.15 24 2011 7 11 238.03 1.06 21 2011 7 12 238.27 1.09 24 2011 7 13 237.93 1.06 23 2011 7 14 238.07 0.98 23 2011 7 15 238.00 0.99 24 2011 7 16 238.12 0.97 24 2011 7 17 237.95 0.91 24 2011 7 18 237.96 0.77 23 2011 7 19 238.13 0.79 24 2011 7 20 238.06 0.77 23 2011 7 21 238.09 0.89 24 2011 7 22 238.13 1.26 23 2011 7 23 238.30 1.52 22 2011 7 24 237.95 1.61 23 2011 7 25 237.83 1.60 23 2011 7 26 237.95 1.57 23 2011 7 27 237.98 1.45 22 2011 7 28 238.11 1.24 24 2011 7 29 238.39 1.20 24 2011 7 30 238.04 1.37 24 2011 7 31 238.14 1.39 24 2011 8 1 238.14 1.21 23 2011 8 2 238.27 1.12 22 2011 8 3 238.15 1.00 23 2011 8 4 237.96 0.77 24 2011 8 5 237.99 1.01 23 2011 8 6 238.10 1.31 24 2011 8 7 238.27 1.42 18 2011 8 8 238.18 1.44 22 2011 8 9 237.86 1.49 24 2011 8 10 237.86 1.30 24 2011 8 11 237.70 0.95 23 2011 8 12 237.81 0.78 24 2011 8 13 237.77 0.74 24 2011 8 14 237.64 0.73 24 2011 8 15 237.78 0.82 24 2011 8 16 237.75 0.93 24 2011 8 17 237.83 1.03 23 2011 8 18 237.86 1.15 24 2011 8 19 237.55 1.22 24 2011 8 20 237.83 1.12 22 2011 8 21 237.58 1.01 20 2011 8 22 237.64 0.89 24 2011 8 23 237.59 0.72 24 2011 8 24 237.76 0.50 24 2011 8 25 237.89 0.56 24 2011 8 26 237.99 0.81 24 2011 8 27 237.99 1.05 24 2011 8 28 238.13 1.14 22 2011 8 29 237.75 1.20 20 2011 8 30 237.78 1.15 24 2011 8 31 237.65 1.00 24 2011 9 1 237.85 0.79 24 2011 9 2 237.61 0.81 24 2011 9 3 238.01 0.87 20 2011 9 4 237.73 1.08 24 2011 9 5 237.85 1.24 23 2011 9 6 237.86 1.31 23 2011 9 7 237.91 1.28 24 2011 9 8 237.87 1.32 24 2011 9 9 237.81 1.30 24 2011 9 10 238.07 1.31 23 2011 9 11 237.83 1.36 23 2011 9 12 237.84 1.30 24 2011 9 13 237.89 1.16 19 2011 9 14 237.60 0.97 23 2011 9 15 237.48 0.74 24 2011 9 16 237.52 0.40 24 2011 9 17 237.47 0.36 24 2011 9 18 237.57 0.41 24 2011 9 19 237.54 0.49 24 2011 9 20 237.63 0.70 24 2011 9 21 237.84 1.08 24 2011 9 22 237.72 1.27 23 2011 9 23 237.79 1.35 23 2011 9 24 238.32 1.43 22 2011 9 25 238.04 1.42 24 2011 9 26 238.16 1.24 22 2011 9 27 237.96 1.11 18 2011 9 28 237.87 1.10 23 2011 9 29 237.77 1.05 24 2011 9 30 237.73 1.10 23 2011 10 1 237.72 1.11 24 2011 10 2 237.93 1.02 24 2011 10 3 237.55 0.93 24 2011 10 4 237.60 0.84 24 2011 10 5 238.34 0.61 24 2011 10 6 237.79 0.65 20 2011 10 7 238.06 0.72 24 2011 10 8 237.79 0.73 24 2011 10 9 237.94 0.84 23 2011 10 10 237.94 1.07 24 2011 10 11 237.74 1.18 21 2011 10 12 237.76 1.21 22 2011 10 13 237.93 1.33 24 2011 10 14 237.67 1.34 24 2011 10 15 237.48 1.28 20 2011 10 16 237.94 1.23 24 2011 10 17 237.82 1.31 24 2011 10 18 237.84 1.30 22 2011 10 19 237.68 1.36 24 2011 10 20 237.81 1.36 23 2011 10 21 237.71 1.26 24 2011 10 22 237.67 1.13 24 2011 10 23 237.69 1.08 22 2011 10 24 237.41 1.04 24 2011 10 25 237.57 1.02 24 2011 10 26 237.53 1.09 22 2011 10 27 237.49 1.15 24 2011 10 28 237.86 1.18 21 2011 10 29 237.43 1.18 19 2011 10 30 237.57 1.10 24 2011 10 31 237.85 0.99 24 2011 11 1 237.52 0.91 24 2011 11 2 237.59 0.77 24 2011 11 3 237.49 0.60 22 2011 11 4 237.38 0.53 24 2011 11 5 237.39 0.52 24 2011 11 6 237.46 0.47 23 2011 11 7 237.43 0.49 24 2011 11 8 237.54 0.51 24 2011 11 9 237.45 0.52 22 2011 11 10 237.73 0.55 23 2011 11 11 237.62 0.55 24 2011 11 12 237.78 0.56 23 2011 11 13 237.52 0.54 24 2011 11 14 237.59 0.51 24 2011 11 15 237.63 0.44 24 2011 11 16 237.48 0.38 24 2011 11 17 237.50 0.30 24 2011 11 18 237.41 0.28 23 2011 11 19 237.25 0.26 24 2011 11 20 237.40 0.30 24 2011 11 21 237.48 0.36 24 2011 11 22 237.23 0.40 24 2011 11 23 237.41 0.42 24 2011 11 24 237.29 0.46 24 2011 11 25 237.30 0.47 19 2011 11 26 237.43 0.44 21 2011 11 27 237.53 0.51 24 2011 11 28 237.65 0.65 24 2011 11 29 237.76 0.91 23 2011 11 30 237.69 1.18 21 2011 12 1 237.88 1.34 22 2011 12 2 237.60 1.42 24 2011 12 3 237.52 1.47 24 2011 12 4 237.78 1.41 22 2011 12 5 237.80 1.32 22 2011 12 6 237.66 1.34 22 2011 12 7 237.52 1.32 23 2011 12 8 237.84 1.21 20 2011 12 9 237.61 1.09 19 2011 12 10 237.49 0.92 24 2011 12 11 237.52 0.63 24 2011 12 12 237.54 0.49 24 2011 12 13 237.47 0.42 24 2011 12 14 237.44 0.41 24 2011 12 15 237.62 0.46 24 2011 12 16 237.69 0.50 24 2011 12 17 237.60 0.52 23 2011 12 18 237.48 0.51 24 2011 12 19 237.42 0.46 24 2011 12 20 237.49 0.42 24 2011 12 21 237.57 0.44 24 2011 12 22 237.54 0.49 24 2011 12 23 237.54 0.58 20 2011 12 24 237.45 0.59 24 2011 12 25 237.48 0.58 20 2011 12 26 237.43 0.58 24 2011 12 27 237.49 0.52 24 2011 12 28 237.29 0.45 20 2011 12 29 237.56 0.51 24 2011 12 30 237.49 0.74 20 2011 12 31 237.55 0.89 16 2012 1 1 237.86 1.18 19 2012 1 2 237.55 1.31 21 2012 1 3 237.47 1.24 21 2012 1 4 237.54 1.12 22 2012 1 5 237.52 1.11 24 2012 1 6 237.54 1.16 24 2012 1 7 237.40 1.18 23 2012 1 8 237.32 1.40 20 2012 1 9 237.70 1.77 21 2012 1 10 237.45 2.05 23 2012 1 11 237.79 2.06 18 2012 1 12 237.10 2.15 20 2012 1 13 237.87 2.21 23 2012 1 14 237.61 2.11 21 2012 1 15 237.82 1.97 19 2012 1 16 237.40 1.92 23 2012 1 17 237.27 1.69 22 2012 1 18 237.40 1.45 24 2012 1 19 237.50 1.19 24 2012 1 20 237.31 0.83 24 2012 1 21 237.34 0.85 24 2012 1 22 237.35 1.12 24 2012 1 23 237.35 1.26 24 2012 1 24 237.63 1.39 21 2012 1 25 237.51 1.59 22 2012 1 26 237.19 1.58 19 2012 1 27 237.87 1.36 16 2012 1 28 237.60 1.25 22 2012 1 29 237.19 1.17 24 2012 1 30 237.13 1.15 24 2012 1 31 237.47 1.12 24 2012 2 1 237.47 1.24 22 2012 2 2 237.45 1.27 23 2012 2 3 237.46 1.23 18 2012 2 4 237.43 1.01 21 2012 2 5 237.45 0.80 22 2012 2 6 237.32 0.87 24 2012 2 7 237.37 0.90 21 2012 2 8 237.62 0.97 19 2012 2 9 237.88 1.08 21 2012 2 10 237.33 1.11 17 2012 2 11 237.41 0.88 19 2012 2 12 237.27 0.79 19 2012 2 13 237.37 0.72 21 2012 2 14 237.12 0.71 23 2012 2 15 237.16 0.81 20 2012 2 16 237.19 0.90 24 2012 2 17 237.46 0.98 21 2012 2 18 237.37 1.02 22 2012 2 19 237.44 1.07 23 2012 2 20 237.40 0.97 23 2012 2 21 237.37 0.93 20 2012 2 22 237.23 0.88 24 2012 2 23 237.15 0.84 24 2012 2 24 236.97 0.71 24 2012 2 25 236.99 0.69 24 2012 2 26 236.95 0.70 23 2012 2 27 236.86 0.71 23 2012 2 28 236.95 0.74 21 2012 2 29 236.86 0.80 23 2012 3 1 236.92 0.84 7 2012 3 2 237.12 0.84 6 2012 3 3 236.76 0.82 6 2012 3 4 237.03 0.64 6 2012 3 5 236.90 nan 6 2012 3 6 236.79 nan 6 2012 3 7 nan nan 0 2012 3 8 nan nan 0 2012 3 9 236.86 0.45 22 2012 3 10 236.84 0.45 24 2012 3 11 236.81 0.49 24 2012 3 12 236.70 0.55 24 2012 3 13 236.85 0.54 24 2012 3 14 236.67 0.53 24 2012 3 15 236.64 0.51 21 2012 3 16 236.98 0.56 23 2012 3 17 236.85 0.80 24 2012 3 18 236.93 1.29 21 2012 3 19 237.09 1.57 22 2012 3 20 236.37 1.82 23 2012 3 21 237.05 1.89 21 2012 3 22 236.46 1.78 22 2012 3 23 237.10 1.46 20 2012 3 24 236.93 1.17 24 2012 3 25 236.82 0.75 24 2012 3 26 236.75 0.48 24 2012 3 27 236.81 0.43 24 2012 3 28 236.60 0.43 23 2012 3 29 236.61 0.57 21 2012 3 30 236.70 0.74 23 2012 3 31 236.67 0.90 24 2012 4 1 236.80 0.97 24 2012 4 2 236.31 1.02 24 2012 4 3 236.34 0.99 24 2012 4 4 236.32 0.92 24 2012 4 5 236.68 0.84 24 2012 4 6 236.76 0.77 24 2012 4 7 236.49 0.83 24 2012 4 8 236.47 0.99 23 2012 4 9 236.60 1.13 22 2012 4 10 236.78 1.22 24 2012 4 11 236.78 1.25 24 2012 4 12 236.81 1.19 24 2012 4 13 236.50 1.03 24 2012 4 14 236.54 0.82 24 2012 4 15 236.61 0.55 24 2012 4 16 236.60 0.55 24 2012 4 17 236.75 0.82 24 2012 4 18 236.66 0.98 22 2012 4 19 236.68 1.15 20 2012 4 20 236.75 1.27 21 2012 4 21 236.74 1.26 23 2012 4 22 236.36 1.23 23 2012 4 23 236.49 1.38 21 2012 4 24 236.51 1.44 22 2012 4 25 236.76 1.47 22 2012 4 26 236.65 1.61 21 2012 4 27 236.47 1.66 21 2012 4 28 236.46 1.50 22 2012 4 29 236.61 1.36 23 2012 4 30 236.54 1.27 18 2012 5 1 236.62 1.21 20 2012 5 2 236.48 1.14 23 2012 5 3 236.15 1.05 19 2012 5 4 236.36 1.02 21 2012 5 5 236.56 0.94 24 2012 5 6 236.72 1.02 24 2012 5 7 236.69 1.55 24 2012 5 8 236.70 1.79 19 2012 5 9 236.32 1.95 24 2012 5 10 236.69 2.07 20 2012 5 11 235.88 2.02 23 2012 5 12 236.28 1.63 21 2012 5 13 236.00 1.38 20 2012 5 14 236.27 1.26 19 2012 5 15 236.26 1.16 23 2012 5 16 236.26 1.15 24 2012 5 17 236.21 1.23 23 2012 5 18 236.56 1.30 22 2012 5 19 236.24 1.24 22 2012 5 20 236.48 1.13 21 2012 5 21 236.47 1.11 21 2012 5 22 236.30 1.01 22 2012 5 23 236.13 0.86 24 2012 5 24 236.60 0.90 20 2012 5 25 236.35 1.12 24 2012 5 26 236.43 1.12 24 2012 5 27 236.63 1.01 24 2012 5 28 236.42 1.00 23 2012 5 29 236.51 1.02 24 2012 5 30 236.31 0.89 17 2012 5 31 236.51 0.72 19 2012 6 1 236.24 0.79 24 2012 6 2 236.34 0.95 23 2012 6 3 236.35 1.10 24 2012 6 4 236.27 1.16 17 2012 6 5 236.23 1.19 23 2012 6 6 236.32 1.16 23 2012 6 7 236.11 1.03 23 2012 6 8 236.05 0.93 19 2012 6 9 236.27 1.17 23 2012 6 10 236.42 1.35 22 2012 6 11 236.40 1.43 21 2012 6 12 236.37 1.51 21 2012 6 13 235.85 1.58 18 2012 6 14 236.11 1.33 22 2012 6 15 236.12 1.12 24 2012 6 16 236.03 1.03 24 2012 6 17 235.88 1.05 24 2012 6 18 236.03 1.00 24 2012 6 19 236.23 0.97 24 2012 6 20 235.91 1.00 18 2012 6 21 236.21 1.00 18 2012 6 22 235.82 0.89 24 2012 6 23 235.74 0.79 24 2012 6 24 235.80 0.74 24 2012 6 25 236.01 0.67 23 2012 6 26 235.80 0.98 24 2012 6 27 235.92 1.11 19 2012 6 28 235.75 1.15 21 2012 6 29 236.05 1.28 18 2012 6 30 235.74 1.40 23 2012 7 1 235.44 1.36 24 2012 7 2 236.17 1.36 19 2012 7 3 235.70 1.31 17 2012 7 4 236.18 1.20 21 2012 7 5 235.75 1.07 24 2012 7 6 235.95 0.86 24 2012 7 7 235.79 0.67 24 2012 7 8 235.82 0.87 24 2012 7 9 236.13 1.06 23 2012 7 10 236.05 1.48 23 2012 7 11 236.23 1.85 21 2012 7 12 236.29 1.88 18 2012 7 13 236.13 1.85 20 2012 7 14 235.85 1.76 24 2012 7 15 235.74 1.43 24 2012 7 16 235.65 0.99 24 2012 7 17 235.76 1.04 24 2012 7 18 235.51 1.16 23 2012 7 19 236.12 1.22 24 2012 7 20 235.94 1.27 24 2012 7 21 235.93 1.24 23 2012 7 22 235.74 1.22 24 2012 7 23 235.68 1.12 24 2012 7 24 235.72 1.21 24 2012 7 25 235.72 1.42 24 2012 7 26 235.82 1.47 22 2012 7 27 235.64 1.58 23 2012 7 28 235.95 1.65 24 2012 7 29 235.78 1.50 23 2012 7 30 235.96 1.21 23 2012 7 31 235.63 1.06 24 2012 8 1 235.53 0.80 24 2012 8 2 235.70 0.48 23 2012 8 3 235.55 0.51 24 2012 8 4 235.70 0.58 24 2012 8 5 235.69 0.64 24 2012 8 6 235.47 0.68 24 2012 8 7 235.56 0.74 24 2012 8 8 235.88 1.00 22 2012 8 9 235.99 1.25 22 2012 8 10 235.74 1.39 22 2012 8 11 236.01 1.41 22 2012 8 12 236.06 1.39 24 2012 8 13 235.84 1.23 23 2012 8 14 235.96 1.00 24 2012 8 15 235.74 0.90 24 2012 8 16 236.14 0.95 24 2012 8 17 235.83 1.08 19 2012 8 18 235.99 1.07 24 2012 8 19 235.89 1.05 24 2012 8 20 236.12 0.98 23 2012 8 21 235.72 0.91 24 2012 8 22 235.99 0.79 24 2012 8 23 235.64 0.82 24 2012 8 24 235.72 1.00 24 2012 8 25 236.04 1.26 24 2012 8 26 236.08 1.48 23 2012 8 27 236.08 1.69 22 2012 8 28 235.88 1.81 22 2012 8 29 236.09 1.82 23 2012 8 30 235.56 1.67 22 2012 8 31 235.73 1.48 23 2012 9 1 235.85 1.39 21 2012 9 2 235.83 1.45 24 2012 9 3 236.03 1.63 21 2012 9 4 235.95 1.76 20 2012 9 5 236.01 1.84 24 2012 9 6 235.43 1.76 23 2012 9 7 235.73 1.55 24 2012 9 8 235.49 1.24 23 2012 9 9 235.71 0.96 24 2012 9 10 235.70 0.83 24 2012 9 11 236.18 0.72 24 2012 9 12 236.14 0.85 23 2012 9 13 235.78 1.10 24 2012 9 14 236.23 1.25 23 2012 9 15 235.98 1.40 24 2012 9 16 236.23 1.63 22 2012 9 17 236.44 1.69 24 2012 9 18 235.87 1.65 22 2012 9 19 236.14 1.65 23 2012 9 20 235.78 1.60 24 2012 9 21 235.79 1.41 23 2012 9 22 235.75 1.33 22 2012 9 23 235.73 1.25 24 2012 9 24 235.87 1.23 19 2012 9 25 235.76 1.44 24 2012 9 26 235.47 1.73 15 2012 9 27 nan nan 0 2012 9 28 236.94 2.05 12 2012 9 29 236.74 2.02 21 2012 9 30 236.45 1.77 23 2012 10 1 236.67 1.51 20 2012 10 2 236.57 1.26 19 2012 10 3 235.78 1.15 24 2012 10 4 236.28 1.02 22 2012 10 5 236.19 1.00 22 2012 10 6 236.52 0.97 24 2012 10 7 236.21 1.01 23 2012 10 8 236.31 1.06 24 2012 10 9 236.16 1.01 24 2012 10 10 236.24 0.99 24 2012 10 11 235.99 0.90 24 2012 10 12 236.26 0.69 24 2012 10 13 236.29 0.61 24 2012 10 14 236.34 0.67 23 2012 10 15 236.26 0.85 23 2012 10 16 236.36 0.99 24 2012 10 17 236.37 0.97 21 2012 10 18 236.44 0.91 24 2012 10 19 236.31 0.87 24 2012 10 20 236.22 0.74 24 2012 10 21 236.34 0.94 20 2012 10 22 nan nan 0 2012 10 23 235.95 1.09 18 2012 10 24 236.05 1.11 22 2012 10 25 235.93 1.03 23 2012 10 26 236.05 0.74 24 2012 10 27 236.02 0.92 24 2012 10 28 235.94 1.10 24 2012 10 29 235.93 1.07 18 2012 10 30 236.07 1.20 14 2012 10 31 236.05 1.44 24 2012 11 1 236.10 1.45 24 2012 11 2 235.85 1.51 22 2012 11 3 236.33 1.66 23 2012 11 4 236.00 1.66 22 2012 11 5 235.63 1.54 23 2012 11 6 235.92 1.48 23 2012 11 7 235.87 1.26 22 2012 11 8 236.03 1.09 20 2012 11 9 236.03 1.02 23 2012 11 10 236.10 1.14 23 2012 11 11 236.07 1.31 23 2012 11 12 236.34 1.43 20 2012 11 13 235.70 1.49 22 2012 11 14 235.72 1.54 24 2012 11 15 236.03 1.44 23 2012 11 16 236.45 1.17 19 2012 11 17 236.14 0.97 18 2012 11 18 236.19 0.83 15 2012 11 19 235.97 0.64 23 2012 11 20 235.57 0.60 23 2012 11 21 235.71 0.51 24 2012 11 22 235.63 0.45 24 2012 11 23 235.66 0.39 24 2012 11 24 235.71 0.41 24 2012 11 25 235.71 0.47 24 2012 11 26 235.66 0.66 24 2012 11 27 236.12 0.80 23 2012 11 28 235.79 0.80 24 2012 11 29 235.92 0.83 24 2012 11 30 235.90 0.93 23 2012 12 1 235.97 0.85 20 2012 12 2 235.78 0.75 19 2012 12 3 235.63 0.76 24 2012 12 4 235.47 0.81 22 2012 12 5 235.70 0.83 24 2012 12 6 235.73 0.91 24 2012 12 7 235.91 0.89 23 2012 12 8 236.07 0.89 23 2012 12 9 235.97 0.85 24 2012 12 10 236.34 0.69 23 2012 12 11 236.12 0.48 21 2012 12 12 236.42 0.46 22 2012 12 13 236.49 0.37 24 2012 12 14 236.44 0.31 23 2012 12 15 236.47 0.28 24 2012 12 16 236.36 0.22 24 2012 12 17 236.33 0.18 24 2012 12 18 236.38 0.24 24 2012 12 19 236.43 0.30 24 2012 12 20 236.36 0.35 24 2012 12 21 236.35 0.43 24 2012 12 22 236.38 0.49 24 2012 12 23 236.43 0.51 23 2012 12 24 236.34 0.55 24 2012 12 25 236.40 0.56 24 2012 12 26 236.27 0.60 24 2012 12 27 236.20 0.67 24 2012 12 28 236.14 0.66 24 2012 12 29 236.24 0.66 24 2012 12 30 236.32 0.67 20 2012 12 31 236.29 0.69 20 2013 1 1 236.24 0.63 22 2013 1 2 236.24 0.66 23 2013 1 3 236.26 0.67 24 2013 1 4 236.24 0.69 21 2013 1 5 nan nan 0 2013 1 6 nan nan 0 2013 1 7 nan nan 0 2013 1 8 236.23 0.34 22 2013 1 9 236.31 0.40 24 2013 1 10 236.36 0.46 23 2013 1 11 236.17 0.55 23 2013 1 12 236.31 0.58 24 2013 1 13 236.14 0.62 24 2013 1 14 236.26 0.63 24 2013 1 15 236.10 0.58 23 2013 1 16 236.33 0.48 20 2013 1 17 236.24 0.42 24 2013 1 18 236.10 0.32 24 2013 1 19 236.29 0.20 24 2013 1 20 236.45 0.17 24 2013 1 21 236.24 0.19 24 2013 1 22 236.29 0.32 24 2013 1 23 236.18 0.44 20 2013 1 24 236.32 0.57 23 2013 1 25 236.28 0.64 24 2013 1 26 236.28 0.66 24 2013 1 27 236.27 0.62 24 2013 1 28 236.28 0.57 23 2013 1 29 236.09 0.50 24 2013 1 30 236.22 0.49 24 2013 1 31 235.97 0.48 24 2013 2 1 235.99 0.46 24 2013 2 2 236.15 0.44 24 2013 2 3 236.23 0.45 23 2013 2 4 236.18 0.48 24 2013 2 5 236.28 0.51 24 2013 2 6 236.13 0.55 24 2013 2 7 236.14 0.62 24 2013 2 8 236.15 0.65 24 2013 2 9 236.15 0.56 23 2013 2 10 236.28 0.53 24 2013 2 11 236.28 0.54 24 2013 2 12 236.23 0.47 24 2013 2 13 236.04 0.47 20 2013 2 14 236.29 0.83 19 2013 2 15 235.88 0.98 18 2013 2 16 235.16 1.01 21 2013 2 17 235.51 1.07 24 2013 2 18 235.62 1.10 23 2013 2 19 235.50 0.94 24 2013 2 20 235.18 0.81 20 2013 2 21 235.38 0.73 24 2013 2 22 235.32 0.63 24 2013 2 23 235.27 0.46 24 2013 2 24 235.26 0.39 24 2013 2 25 235.27 0.35 22 2013 2 26 235.40 0.32 22 2013 2 27 235.27 0.33 24 2013 2 28 235.21 0.33 24 2013 3 1 235.42 0.29 23 2013 3 2 235.20 0.44 24 2013 3 3 235.50 0.79 24 2013 3 4 235.46 1.11 23 2013 3 5 235.54 1.66 21 2013 3 6 235.65 2.01 19 2013 3 7 235.12 2.20 21 2013 3 8 235.19 2.19 21 2013 3 9 234.76 2.09 22 2013 3 10 235.12 1.80 23 2013 3 11 235.11 1.49 24 2013 3 12 235.12 1.26 24 2013 3 13 235.07 1.14 23 2013 3 14 235.31 1.06 24 2013 3 15 234.57 0.92 24 2013 3 16 234.98 0.85 23 2013 3 17 234.95 0.89 24 2013 3 18 235.21 1.06 24 2013 3 19 234.74 1.16 24 2013 3 20 234.86 1.26 23 2013 3 21 234.92 1.31 23 2013 3 22 234.89 1.22 22 2013 3 23 235.22 1.00 24 2013 3 24 234.73 0.91 24 2013 3 25 235.01 0.76 24 2013 3 26 235.02 0.66 17 2013 3 27 234.94 0.64 24 2013 3 28 234.81 0.66 24 2013 3 29 234.90 0.62 23 2013 3 30 234.77 0.63 23 2013 3 31 234.72 0.64 24 2013 4 1 234.92 0.70 24 2013 4 2 234.84 0.85 24 2013 4 3 234.85 0.93 24 2013 4 4 235.04 1.04 23 2013 4 5 235.03 1.07 22 2013 4 6 234.68 1.14 24 2013 4 7 234.94 1.27 24 2013 4 8 234.90 1.45 24 2013 4 9 235.14 1.40 20 2013 4 10 235.35 1.44 22 2013 4 11 234.88 1.36 24 2013 4 12 234.88 1.11 24 2013 4 13 234.87 0.79 24 2013 4 14 234.75 0.80 23 2013 4 15 234.87 0.79 24 2013 4 16 235.03 0.89 24 2013 4 17 234.63 0.99 24 2013 4 18 235.12 0.97 22 2013 4 19 235.29 0.90 23 2013 4 20 234.82 0.88 24 2013 4 21 234.97 0.79 24 2013 4 22 234.83 0.63 24 2013 4 23 234.63 0.61 24 2013 4 24 234.63 0.66 24 2013 4 25 234.74 0.75 24 2013 4 26 234.89 0.85 24 2013 4 27 234.61 1.01 24 2013 4 28 234.60 1.10 24 2013 4 29 234.48 1.10 24 2013 4 30 234.51 1.08 24 2013 5 1 234.48 1.19 24 2013 5 2 234.54 1.23 22 2013 5 3 234.60 1.25 24 2013 5 4 234.61 1.21 24 2013 5 5 234.44 1.17 24 2013 5 6 234.64 0.98 24 2013 5 7 234.70 0.78 24 2013 5 8 234.63 0.61 24 2013 5 9 234.54 0.61 24 2013 5 10 234.44 0.67 24 2013 5 11 234.41 0.66 24 2013 5 12 234.71 0.62 24 2013 5 13 234.49 0.63 24 2013 5 14 234.79 0.72 24 2013 5 15 234.54 0.75 20 2013 5 16 234.88 0.81 23 2013 5 17 234.58 0.85 24 2013 5 18 234.35 0.87 23 2013 5 19 234.42 0.83 23 2013 5 20 234.75 0.77 24 2013 5 21 234.63 0.73 24 2013 5 22 234.83 0.79 24 2013 5 23 234.44 0.82 23 2013 5 24 234.44 0.78 23 2013 5 25 234.36 0.74 24 2013 5 26 234.62 0.68 24 2013 5 27 234.28 0.55 20 2013 5 28 234.47 0.41 24 2013 5 29 234.21 0.41 24 2013 5 30 234.36 0.40 24 2013 5 31 234.31 0.42 24 2013 6 1 234.26 0.42 24 2013 6 2 234.28 0.43 24 2013 6 3 234.32 0.46 24 2013 6 4 234.15 0.64 24 2013 6 5 234.14 0.94 24 2013 6 6 233.93 1.05 24 2013 6 7 234.31 1.16 21 2013 6 8 234.33 1.19 22 2013 6 9 234.38 1.12 19 2013 6 10 234.21 0.93 24 2013 6 11 234.28 0.92 24 2013 6 12 234.21 0.97 24 2013 6 13 234.26 1.10 20 2013 6 14 234.41 1.28 20 2013 6 15 233.96 1.41 24 2013 6 16 234.29 1.37 24 2013 6 17 234.07 1.22 24 2013 6 18 234.07 1.26 22 2013 6 19 234.05 1.30 24 2013 6 20 234.02 1.19 20 2013 6 21 234.16 1.16 24 2013 6 22 233.93 1.35 24 2013 6 23 234.03 1.67 24 2013 6 24 233.96 1.90 22 2013 6 25 233.76 2.02 21 2013 6 26 234.08 2.05 19 2013 6 27 234.21 2.06 22 2013 6 28 234.08 2.02 24 2013 6 29 233.99 1.85 21 2013 6 30 234.23 1.76 21 2013 7 1 234.23 1.88 22 2013 7 2 234.05 1.82 23 2013 7 3 233.50 1.50 23 2013 7 4 233.87 1.21 24 2013 7 5 234.19 1.07 24 2013 7 6 233.93 0.86 24 2013 7 7 234.11 0.77 24 2013 7 8 233.89 0.73 24 2013 7 9 234.01 0.85 24 2013 7 10 234.16 1.19 24 2013 7 11 234.08 1.44 19 2013 7 12 234.61 1.56 19 2013 7 13 234.43 1.62 24 2013 7 14 233.88 1.56 23 2013 7 15 234.01 1.29 24 2013 7 16 234.00 0.98 24 2013 7 17 234.05 0.75 24 2013 7 18 233.86 0.72 24 2013 7 19 234.27 0.74 19 2013 7 20 234.19 0.75 24 2013 7 21 234.07 0.72 24 2013 7 22 233.98 0.64 24 2013 7 23 233.81 0.52 24 2013 7 24 233.79 0.38 24 2013 7 25 233.92 0.39 24 2013 7 26 233.74 0.52 24 2013 7 27 233.98 0.93 24 2013 7 28 234.18 1.04 24 2013 7 29 234.27 1.20 18 2013 7 30 nan nan 0 2013 7 31 nan nan 0 2013 8 1 nan nan 0 2013 8 2 nan nan 0 2013 8 3 nan nan 0 2013 8 4 nan nan 0 2013 8 5 nan nan 0 2013 8 6 nan nan 0 2013 8 7 nan nan 0 2013 8 8 nan nan 0 2013 8 9 nan nan 0 2013 8 10 233.98 0.27 24 2013 8 11 233.93 0.28 24 2013 8 12 233.84 0.28 24 2013 8 13 234.21 0.29 24 2013 8 14 234.13 0.36 24 2013 8 15 234.30 0.47 18 2013 8 16 234.35 0.57 20 2013 8 17 234.19 0.83 20 2013 8 18 234.25 0.99 24 2013 8 19 234.42 1.05 24 2013 8 20 233.92 1.08 19 2013 8 21 234.07 1.12 24 2013 8 22 233.53 1.09 21 2013 8 23 234.12 1.06 24 2013 8 24 234.03 1.25 24 2013 8 25 234.24 1.26 21 2013 8 26 233.87 1.31 18 2013 8 27 234.37 1.32 24 2013 8 28 234.29 1.40 24 2013 8 29 234.25 1.33 23 2013 8 30 234.36 1.29 24 2013 8 31 234.40 1.18 24 2013 9 1 234.14 1.19 24 2013 9 2 234.21 1.37 24 2013 9 3 234.12 1.50 23 2013 9 4 234.25 1.60 19 2013 9 5 234.37 1.73 23 2013 9 6 234.38 1.74 23 2013 9 7 234.37 1.54 24 2013 9 8 234.39 1.27 21 2013 9 9 234.29 1.22 21 2013 9 10 234.20 1.06 24 2013 9 11 234.39 1.01 20 2013 9 12 234.29 0.99 24 2013 9 13 234.36 1.07 23 2013 9 14 234.58 0.97 23 2013 9 15 234.14 1.19 24 2013 9 16 234.15 1.29 22 2013 9 17 234.34 1.25 19 2013 9 18 234.22 1.20 23 2013 9 19 234.02 1.20 24 2013 9 20 234.05 1.13 21 2013 9 21 234.11 1.10 18 2013 9 22 233.96 1.13 20 2013 9 23 234.49 1.18 23 2013 9 24 234.60 1.23 18 2013 9 25 234.46 1.28 17 2013 9 26 nan nan 0 2013 9 27 234.19 1.27 24 2013 9 28 234.02 1.33 22 2013 9 29 234.27 1.29 23 2013 9 30 234.05 1.18 23 2013 10 1 233.89 1.09 23 2013 10 2 233.83 1.20 24 2013 10 3 233.78 1.32 22 2013 10 4 234.21 1.43 22 2013 10 5 234.07 1.58 23 2013 10 6 234.24 1.62 22 2013 10 7 234.14 1.54 22 2013 10 8 233.97 1.38 22 2013 10 9 234.09 1.27 16 2013 10 10 233.43 1.02 21 2013 10 11 233.73 0.89 23 2013 10 12 234.08 0.82 24 2013 10 13 233.98 0.63 24 2013 10 14 234.10 0.50 24 2013 10 15 234.06 0.54 24 2013 10 16 234.06 0.62 24 2013 10 17 233.97 0.76 24 2013 10 18 233.96 0.76 24 2013 10 19 233.74 0.74 24 2013 10 20 234.13 0.86 24 2013 10 21 234.00 0.99 24 2013 10 22 233.87 1.03 20 2013 10 23 234.30 1.12 23 2013 10 24 234.20 1.16 20 2013 10 25 233.89 1.10 23 2013 10 26 234.00 0.91 24 2013 10 27 233.86 0.79 24 2013 10 28 233.98 0.76 24 2013 10 29 233.87 0.76 24 2013 10 30 234.09 0.81 24 2013 10 31 233.97 0.91 24 2013 11 1 234.14 0.92 24 2013 11 2 234.04 0.88 24 2013 11 3 233.99 0.89 24 2013 11 4 234.36 0.86 22 2013 11 5 233.98 0.77 24 2013 11 6 233.96 0.78 24 2013 11 7 233.69 0.73 24 2013 11 8 233.84 0.63 22 2013 11 9 233.93 0.58 24 2013 11 10 233.94 0.54 24 2013 11 11 234.27 0.46 24 2013 11 12 234.18 0.47 24 2013 11 13 234.23 0.51 24 2013 11 14 233.58 0.49 24 2013 11 15 233.65 0.47 24 2013 11 16 233.83 0.55 23 2013 11 17 233.69 0.76 20 2013 11 18 nan nan 0 2013 11 19 233.90 0.99 24 2013 11 20 233.84 1.03 24 2013 11 21 234.01 1.09 24 2013 11 22 234.03 1.16 23 2013 11 23 234.28 1.12 24 2013 11 24 234.09 1.06 20 2013 11 25 234.30 1.04 20 2013 11 26 234.07 0.88 24 2013 11 27 234.16 0.69 19 2013 11 28 234.15 0.79 19 2013 11 29 234.23 1.12 23 2013 11 30 234.38 1.21 19 2013 12 1 234.41 1.32 22 2013 12 2 233.80 1.33 24 2013 12 3 233.92 1.26 21 2013 12 4 234.00 1.09 23 2013 12 5 234.11 1.06 22 2013 12 6 233.92 0.96 20 2013 12 7 234.05 0.87 23 2013 12 8 233.45 0.81 24 2013 12 9 233.54 0.67 24 2013 12 10 233.59 0.52 24 2013 12 11 233.96 0.60 24 2013 12 12 233.99 0.85 24 2013 12 13 233.93 1.01 20 2013 12 14 233.81 1.10 23 2013 12 15 233.86 1.13 22 2013 12 16 233.84 1.08 23 2013 12 17 233.95 0.91 20 2013 12 18 234.09 0.73 24 2013 12 19 233.70 0.55 24 2013 12 20 233.80 0.47 24 2013 12 21 233.75 0.39 24 2013 12 22 233.83 0.30 24 2013 12 23 233.62 0.30 24 2013 12 24 233.77 0.32 24 2013 12 25 233.77 0.34 24 2013 12 26 233.90 0.36 24 2013 12 27 233.58 0.43 24 2013 12 28 233.50 0.43 24 2013 12 29 233.71 0.44 24 2013 12 30 233.66 0.44 23 2013 12 31 233.67 0.45 23 2014 1 1 233.66 0.43 24 2014 1 2 233.65 0.42 24 2014 1 3 233.79 0.40 24 2014 1 4 233.55 0.39 24 2014 1 5 233.70 0.43 24 2014 1 6 233.76 0.47 24 2014 1 7 233.60 0.50 24 2014 1 8 233.60 0.54 24 2014 1 9 233.52 0.61 24 2014 1 10 233.34 0.62 22 2014 1 11 233.25 0.58 23 2014 1 12 233.48 0.57 24 2014 1 13 233.70 0.64 24 2014 1 14 233.41 0.64 24 2014 1 15 233.64 0.68 24 2014 1 16 233.57 0.78 18 2014 1 17 233.49 0.81 24 2014 1 18 234.05 0.77 24 2014 1 19 234.03 0.79 24 2014 1 20 233.78 1.14 24 2014 1 21 233.72 1.24 20 2014 1 22 233.43 1.28 22 2014 1 23 233.91 1.35 18 2014 1 24 233.41 1.34 18 2014 1 25 233.57 0.99 23 2014 1 26 233.39 0.85 23 2014 1 27 233.56 0.86 24 2014 1 28 233.62 0.80 23 2014 1 29 233.59 0.71 19 2014 1 30 233.47 0.94 24 2014 1 31 233.43 1.32 24 2014 2 1 233.23 1.56 22 2014 2 2 233.60 1.67 18 2014 2 3 233.42 1.87 18 2014 2 4 233.47 1.78 20 2014 2 5 234.16 1.65 12 2014 2 6 233.89 1.54 23 2014 2 7 233.61 1.40 24 2014 2 8 233.45 1.18 23 2014 2 9 233.38 1.23 22 2014 2 10 234.10 1.11 23 2014 2 11 233.41 1.06 21 2014 2 12 233.17 1.19 23 2014 2 13 233.84 1.28 22 2014 2 14 233.69 1.28 22 2014 2 15 233.07 1.41 20 2014 2 16 233.48 1.34 17 2014 2 17 232.58 1.23 14 2014 2 18 233.63 1.10 23 2014 2 19 233.65 1.03 20 2014 2 20 233.72 0.70 23 2014 2 21 233.78 0.53 24 2014 2 22 233.68 0.52 24 2014 2 23 233.85 0.54 24 2014 2 24 233.71 0.54 24 2014 2 25 233.54 0.62 22 2014 2 26 233.72 0.73 24 2014 2 27 233.80 0.76 15 2014 2 28 233.66 0.84 21 2014 3 1 233.65 0.93 22 2014 3 2 233.66 0.96 23 2014 3 3 233.90 0.88 21 2014 3 4 nan nan 0 2014 3 5 233.82 0.93 24 2014 3 6 233.67 0.88 23 2014 3 7 233.56 0.80 23 2014 3 8 233.82 0.78 24 2014 3 9 233.69 0.75 22 2014 3 10 233.60 0.56 12 2014 3 11 233.45 0.50 12 2014 3 12 233.68 0.53 12 2014 3 13 234.03 0.58 12 2014 3 14 233.49 0.63 12 2014 3 15 233.57 0.71 12 2014 3 16 233.63 0.86 12 2014 3 17 233.79 0.96 12 2014 3 18 233.94 1.13 13 2014 3 19 234.11 1.28 10 2014 3 20 233.67 1.27 12 2014 3 21 233.70 1.16 11 2014 3 22 233.80 1.07 12 2014 3 23 233.53 0.93 12 2014 3 24 233.60 0.83 12 2014 3 25 233.70 0.91 12 2014 3 26 233.54 0.97 12 2014 3 27 233.66 0.96 11 2014 3 28 233.62 0.91 12 2014 3 29 233.70 0.74 12 2014 3 30 233.61 0.54 12 2014 3 31 233.58 0.41 11 2014 4 1 233.39 0.38 12 2014 4 2 233.42 0.46 12 2014 4 3 233.68 0.56 12 2014 4 4 233.46 0.63 11 2014 4 5 233.47 0.71 12 2014 4 6 233.78 0.81 12 2014 4 7 233.83 0.84 12 2014 4 8 233.44 0.86 12 2014 4 9 233.48 0.89 10 2014 4 10 234.09 0.93 12 2014 4 11 233.82 0.94 12 2014 4 12 233.70 0.91 12 2014 4 13 233.25 0.85 12 2014 4 14 233.73 0.87 12 2014 4 15 233.48 0.82 12 2014 4 16 233.47 0.80 9 2014 4 17 233.53 0.76 9 2014 4 18 233.53 0.77 12 2014 4 19 233.34 0.68 12 2014 4 20 233.78 0.78 12 2014 4 21 233.44 1.00 12 2014 4 22 233.43 1.13 12 2014 4 23 233.65 1.13 12 2014 4 24 233.68 1.20 11 2014 4 25 233.38 1.23 12 2014 4 26 233.40 1.18 11 2014 4 27 233.41 1.25 9 2014 4 28 233.43 1.45 9 2014 4 29 233.38 1.46 8 2014 4 30 233.51 1.36 12 2014 5 1 233.31 1.19 11 2014 5 2 233.90 0.99 12 2014 5 3 233.63 0.73 12 2014 5 4 233.64 0.61 12 2014 5 5 233.75 0.64 11 2014 5 6 233.65 0.72 12 2014 5 7 233.67 0.84 13 2014 5 8 233.51 0.93 11 2014 5 9 233.69 1.00 12 2014 5 10 233.57 1.00 12 2014 5 11 233.36 1.00 12 2014 5 12 233.41 0.97 22 2014 5 13 233.76 0.94 24 2014 5 14 nan nan 0 2014 5 15 nan nan 0 2014 5 16 nan nan 0 2014 5 17 233.48 0.88 24 2014 5 18 233.74 1.00 24 2014 5 19 233.53 1.14 23 2014 5 20 233.66 1.24 24 2014 5 21 233.36 1.25 23 2014 5 22 233.54 1.21 23 2014 5 23 233.36 1.16 24 2014 5 24 233.36 1.02 23 2014 5 25 233.24 0.89 23 2014 5 26 233.42 0.82 19 2014 5 27 233.41 0.76 24 2014 5 28 233.20 0.68 24 2014 5 29 233.50 0.70 24 2014 5 30 233.53 0.70 24 2014 5 31 233.83 0.71 24 2014 6 1 233.60 0.70 24 2014 6 2 233.44 0.70 24 2014 6 3 233.67 0.61 20 2014 6 4 233.29 0.58 24 2014 6 5 233.66 0.61 24 2014 6 6 233.52 0.64 23 2014 6 7 233.53 0.66 24 2014 6 8 233.31 0.65 20 2014 6 9 233.57 0.66 24 2014 6 10 233.50 0.65 24 2014 6 11 233.21 0.64 24 2014 6 12 233.31 0.63 24 2014 6 13 233.32 0.69 24 2014 6 14 233.57 0.88 24 2014 6 15 233.44 1.20 23 2014 6 16 233.33 1.31 19 2014 6 17 233.31 1.40 23 2014 6 18 233.52 1.46 24 2014 6 19 233.42 1.41 22 2014 6 20 233.52 1.18 23 2014 6 21 233.47 1.08 23 2014 6 22 233.52 1.02 24 2014 6 23 233.51 0.91 24 2014 6 24 233.33 1.06 24 2014 6 25 233.41 1.29 23 2014 6 26 233.42 1.41 23 2014 6 27 233.73 1.52 22 2014 6 28 233.16 1.60 24 2014 6 29 233.39 1.51 24 2014 6 30 233.79 1.45 22 2014 7 1 233.41 1.41 24 2014 7 2 233.36 1.20 24 2014 7 3 233.32 1.22 24 2014 7 4 233.18 1.43 24 2014 7 5 233.34 1.56 24 2014 7 6 233.69 1.69 20 2014 7 7 233.28 1.81 22 2014 7 8 233.55 1.78 20 2014 7 9 233.46 1.59 23 2014 7 10 233.27 1.35 23 2014 7 11 233.19 1.11 23 2014 7 12 233.41 0.98 21 2014 7 13 233.19 0.86 22 2014 7 14 233.07 0.78 24 2014 7 15 233.32 0.72 24 2014 7 16 233.20 0.54 24 2014 7 17 233.56 0.45 23 2014 7 18 233.57 0.43 24 2014 7 19 233.28 0.46 20 2014 7 20 233.11 0.45 24 2014 7 21 233.21 0.41 23 2014 7 22 233.07 0.40 24 2014 7 23 232.96 0.38 19 2014 7 24 nan nan 0 2014 7 25 nan nan 0 2014 7 26 nan nan 0 2014 7 27 nan nan 0 2014 7 28 nan nan 0 2014 7 29 234.39 2.10 10 2014 7 30 232.78 2.11 18 2014 7 31 232.82 1.89 23 2014 8 1 232.05 0.44 24 2014 8 2 232.68 0.43 24 2014 8 3 232.68 0.42 24 2014 8 4 232.79 0.42 24 2014 8 5 232.45 0.48 22 2014 8 6 232.93 0.47 22 2014 8 7 nan nan 0 2014 8 8 nan nan 0 2014 8 9 nan nan 0 2014 8 10 nan nan 0 2014 8 11 nan nan 0 2014 8 12 232.47 0.34 24 2014 8 13 233.04 0.30 24 2014 8 14 233.11 0.29 24 2014 8 15 233.17 0.28 24 2014 8 16 233.20 0.27 24 2014 8 17 232.89 0.26 24 2014 8 18 232.91 0.27 23 2014 8 19 233.24 0.29 24 2014 8 20 233.03 0.29 24 2014 8 21 232.82 0.30 24 2014 8 22 232.79 0.31 24 2014 8 23 232.84 0.32 24 2014 8 24 232.71 0.29 24 2014 8 25 232.74 0.26 24 2014 8 26 232.71 0.25 24 2014 8 27 233.25 0.23 24 2014 8 28 233.16 0.26 24 2014 8 29 233.20 0.27 24 2014 8 30 233.14 0.28 24 2014 8 31 232.98 0.29 24 2014 9 1 233.06 0.41 24 2014 9 2 232.97 0.40 24 2014 9 3 233.02 0.39 24 2014 9 4 232.99 0.39 24 2014 9 5 233.05 0.37 24 2014 9 6 233.04 0.37 24 2014 9 7 232.78 0.38 23 2014 9 8 232.87 0.37 24 2014 9 9 233.08 0.36 24 2014 9 10 233.44 0.37 24 2014 9 11 233.99 0.37 24 2014 9 12 233.69 0.39 24 2014 9 13 233.51 0.41 24 2014 9 14 233.54 0.43 24 2014 9 15 233.50 0.43 24 2014 9 16 233.36 0.42 24 2014 9 17 233.53 0.39 24 2014 9 18 233.29 0.38 24 2014 9 19 232.96 0.38 24 2014 9 20 232.67 0.39 24 2014 9 21 232.54 0.39 24 2014 9 22 233.31 0.40 24 2014 9 23 233.58 0.40 24 2014 9 24 234.18 0.40 24 2014 9 25 233.54 0.43 24 2014 9 26 233.37 0.45 24 2014 9 27 233.53 0.46 24 2014 9 28 233.57 0.46 24 2014 9 29 233.06 0.46 24 2014 9 30 233.18 0.47 23 2014 10 1 232.74 0.52 24 2014 10 2 232.86 0.57 21 2014 10 3 232.83 0.61 21 2014 10 4 233.18 0.56 24 2014 10 5 233.01 0.54 24 2014 10 6 232.79 0.50 24 2014 10 7 232.66 0.48 24 2014 10 8 232.88 0.47 24 2014 10 9 233.40 0.46 24 2014 10 10 233.24 0.44 24 2014 10 11 233.52 0.47 24 2014 10 12 233.41 0.47 24 2014 10 13 233.56 0.46 23 2014 10 14 233.41 0.47 24 2014 10 15 232.73 0.48 24 2014 10 16 232.94 0.49 21 2014 10 17 nan nan 0 2014 10 18 nan nan 0 2014 10 19 nan nan 0 2014 10 20 nan nan 0 2014 10 21 232.72 0.91 24 2014 10 22 232.42 0.92 23 2014 10 23 232.71 0.91 24 2014 10 24 233.59 0.92 24 2014 10 25 232.39 1.04 24 2014 10 26 234.25 1.05 24 2014 10 27 233.79 1.05 24 2014 10 28 234.47 1.08 24 2014 10 29 233.94 1.08 24 2014 10 30 234.64 1.01 24 2014 10 31 234.48 1.01 24 2014 11 1 234.29 1.01 24 2014 11 2 233.28 1.01 24 2014 11 3 233.51 1.06 24 2014 11 4 233.10 1.05 20 2014 11 5 233.11 1.07 23 2014 11 6 234.11 1.10 24 2014 11 7 233.16 1.13 24 2014 11 8 234.00 1.08 24 2014 11 9 232.84 1.05 24 2014 11 10 232.66 1.21 24 2014 11 11 233.07 1.27 23 2014 11 12 233.42 1.21 19 2014 11 13 232.93 1.22 22 2014 11 14 233.17 1.25 24 2014 11 15 233.74 1.17 24 2014 11 16 232.88 1.13 24 2014 11 17 233.68 1.19 24 2014 11 18 233.62 1.19 24 2014 11 19 233.55 1.20 24 2014 11 20 233.19 1.13 24 2014 11 21 232.49 1.04 24 2014 11 22 233.82 1.02 24 2014 11 23 233.80 1.04 24 2014 11 24 232.69 1.09 24 2014 11 25 233.07 1.21 23 2014 11 26 232.58 1.27 24 2014 11 27 233.36 1.26 24 2014 11 28 233.65 1.23 24 2014 11 29 232.91 1.14 24 2014 11 30 233.25 1.03 24 2014 12 1 233.75 1.03 24 2014 12 2 233.65 1.00 24 2014 12 3 233.49 1.06 24 2014 12 4 232.72 1.20 24 2014 12 5 234.29 1.32 19 2014 12 6 233.41 1.33 21 2014 12 7 233.81 0.67 23 2014 12 8 234.51 0.53 24 2014 12 9 233.82 0.52 24 2014 12 10 233.34 0.53 24 2014 12 11 233.41 0.56 24 2014 12 12 232.89 0.64 24 2014 12 13 232.85 0.57 24 2014 12 14 232.90 0.57 24 2014 12 15 233.24 0.60 24 2014 12 16 233.04 0.61 24 2014 12 17 232.98 0.70 24 2014 12 18 233.31 0.73 19 2014 12 19 232.69 0.90 21 2014 12 20 232.85 1.01 24 2014 12 21 232.90 1.09 24 2014 12 22 233.10 0.98 24 2014 12 23 233.11 1.09 24 2014 12 24 232.43 1.06 24 2014 12 25 232.15 1.03 24 2014 12 26 232.75 0.73 24 2014 12 27 232.44 0.68 24 2014 12 28 232.72 0.69 24 2014 12 29 232.60 0.76 24 2014 12 30 232.54 0.79 24 2014 12 31 232.72 0.92 24 2015 1 1 233.41 0.82 24 2015 1 2 232.73 0.85 24 2015 1 3 232.53 0.75 24 2015 1 4 232.60 0.73 23 2015 1 5 232.71 0.69 24 2015 1 6 232.76 0.70 24 2015 1 7 233.00 0.72 24 2015 1 8 233.63 0.71 24 2015 1 9 233.49 0.74 24 2015 1 10 232.92 0.72 24 2015 1 11 232.69 0.70 24 2015 1 12 233.21 0.70 24 2015 1 13 232.91 0.77 24 2015 1 14 232.90 0.86 24 2015 1 15 232.83 0.84 24 2015 1 16 233.49 0.86 24 2015 1 17 232.97 0.89 24 2015 1 18 232.53 0.90 24 2015 1 19 233.09 0.85 24 2015 1 20 232.36 0.84 24 2015 1 21 232.55 0.86 23 2015 1 22 232.51 0.86 24 2015 1 23 232.39 0.87 24 2015 1 24 232.81 0.87 24 2015 1 25 232.91 0.89 24 2015 1 26 232.82 0.85 24 2015 1 27 232.61 0.85 24 2015 1 28 232.34 0.86 24 2015 1 29 232.09 1.02 24 2015 1 30 232.27 0.98 24 2015 1 31 232.54 1.01 24 2015 2 1 232.45 1.03 24 2015 2 2 232.65 1.03 24 2015 2 3 232.06 0.96 23 2015 2 4 232.30 0.89 24 2015 2 5 232.30 0.88 24 2015 2 6 232.63 0.87 24 2015 2 7 232.59 0.91 24 2015 2 8 232.08 1.01 24 2015 2 9 232.01 1.00 24 2015 2 10 232.84 0.97 24 2015 2 11 231.59 0.97 24 2015 2 12 232.18 1.02 24 2015 2 13 232.46 1.00 24 2015 2 14 232.31 0.90 24 2015 2 15 232.21 0.90 24 2015 2 16 232.38 0.88 24 2015 2 17 232.35 0.85 24 2015 2 18 232.43 0.83 24 2015 2 19 231.92 0.90 23 2015 2 20 232.47 0.90 24 2015 2 21 232.50 0.89 23 2015 2 22 232.90 0.90 24 2015 2 23 232.57 0.86 24 2015 2 24 232.40 0.87 24 2015 2 25 232.00 0.85 24 2015 2 26 232.29 0.86 24 2015 2 27 232.37 0.91 24 2015 2 28 232.23 0.91 24 2015 3 1 232.20 0.88 24 2015 3 2 232.20 0.89 24 2015 3 3 232.02 0.86 24 2015 3 4 232.06 0.81 24 2015 3 5 232.04 0.70 24 2015 3 6 231.51 0.74 24 2015 3 7 231.44 0.79 24 2015 3 8 231.54 0.82 24 2015 3 9 231.95 0.81 23 2015 3 10 232.28 0.90 21 2015 3 11 231.85 1.05 21 2015 3 12 231.83 0.81 24 2015 3 13 232.01 0.94 24 2015 3 14 232.05 0.85 24 2015 3 15 232.02 0.95 24 2015 3 16 231.97 0.98 24 2015 3 17 231.89 0.99 24 2015 3 18 231.96 1.03 24 2015 3 19 231.69 1.01 24 2015 3 20 231.95 1.02 24 2015 3 21 232.17 1.03 24 2015 3 22 232.05 1.01 24 2015 3 23 231.83 0.99 24 2015 3 24 231.60 1.03 24 2015 3 25 232.10 1.05 24 2015 3 26 231.71 1.11 24 2015 3 27 231.65 1.16 24 2015 3 28 232.37 1.16 24 2015 3 29 232.20 1.18 24 2015 3 30 231.90 1.19 24 2015 3 31 232.23 1.22 24 2015 4 1 232.65 1.22 24 2015 4 2 232.20 1.29 21 2015 4 3 231.79 1.13 24 2015 4 4 231.87 1.03 24 2015 4 5 231.95 0.98 24 2015 4 6 232.68 0.91 24 2015 4 7 232.48 0.94 24 2015 4 8 232.03 0.91 24 2015 4 9 232.66 0.97 24 2015 4 10 232.15 0.89 24 2015 4 11 232.89 0.93 24 2015 4 12 231.66 0.93 24 2015 4 13 232.75 0.91 24 2015 4 14 232.93 1.05 20 2015 4 15 232.17 1.11 20 2015 4 16 232.14 0.82 24 2015 4 17 232.05 0.74 24 2015 4 18 231.51 0.68 24 2015 4 19 231.64 0.75 24 2015 4 20 231.82 0.89 24 2015 4 21 231.54 1.07 23 2015 4 22 231.55 1.15 24 2015 4 23 232.14 1.22 24 2015 4 24 231.89 1.19 24 2015 4 25 231.89 1.33 24 2015 4 26 231.70 1.17 24 2015 4 27 231.99 0.99 24 2015 4 28 231.37 0.89 24 2015 4 29 231.19 0.81 24 2015 4 30 231.97 0.96 22 2015 5 1 232.20 0.81 24 2015 5 2 232.00 0.63 24 2015 5 3 231.92 0.60 23 2015 5 4 232.18 0.63 24 2015 5 5 231.98 0.65 24 2015 5 6 232.58 0.68 24 2015 5 7 232.23 0.67 24 2015 5 8 232.51 0.64 24 2015 5 9 232.11 0.62 24 2015 5 10 232.03 0.59 24 2015 5 11 231.98 0.58 24 2015 5 12 232.19 0.58 24 2015 5 13 232.06 0.59 24 2015 5 14 232.09 0.60 24 2015 5 15 232.45 0.65 24 2015 5 16 232.07 0.57 24 2015 5 17 231.72 0.58 24 2015 5 18 231.83 0.61 24 2015 5 19 232.06 0.74 24 2015 5 20 231.83 1.07 24 2015 5 21 231.69 1.17 22 2015 5 22 231.63 1.30 24 2015 5 23 231.87 1.32 24 2015 5 24 231.95 1.56 24 2015 5 25 231.68 1.22 24 2015 5 26 232.08 1.80 19 2015 5 27 231.54 1.12 24 2015 5 28 232.34 1.30 24 2015 5 29 231.77 1.49 23 2015 5 30 232.07 1.27 24 2015 5 31 231.49 1.25 24 2015 6 1 231.46 1.12 24 2015 6 2 231.30 1.04 23 2015 6 3 231.06 1.41 12 2015 6 4 231.74 1.44 12 2015 6 5 231.91 1.02 24 2015 6 6 231.80 1.10 24 2015 6 7 231.41 1.24 24 2015 6 8 232.34 1.17 23 2015 6 9 231.83 1.19 24 2015 6 10 231.89 1.25 24 2015 6 11 232.30 1.13 24 2015 6 12 231.98 1.17 24 2015 6 13 232.19 1.24 24 2015 6 14 231.91 1.33 24 2015 6 15 231.69 1.47 24 2015 6 16 231.38 2.78 20 2015 6 17 231.07 2.99 12 2015 6 18 231.14 1.83 11 2015 6 19 231.42 1.63 23 2015 6 20 231.42 1.65 24 2015 6 21 231.56 1.40 24 2015 6 22 231.95 1.46 20 2015 6 23 231.58 1.44 24 2015 6 24 231.37 1.36 24 2015 6 25 231.12 1.47 24 2015 6 26 231.50 1.48 24 2015 6 27 232.07 1.79 24 2015 6 28 230.94 1.82 23 2015 6 29 231.66 1.81 24 2015 6 30 231.96 1.62 24 2015 7 1 231.20 1.50 24 2015 7 2 230.13 1.55 24 2015 7 3 230.99 1.58 24 2015 7 4 230.99 1.67 24 2015 7 5 232.29 1.68 24 2015 7 6 232.69 1.66 24 2015 7 7 233.04 1.81 24 2015 7 8 232.79 2.04 23 2015 7 9 230.86 2.11 22 2015 7 10 231.38 2.10 23 2015 7 11 231.95 2.07 24 2015 7 12 231.79 1.96 24 2015 7 13 231.30 1.71 24 2015 7 14 231.01 1.54 23 2015 7 15 231.87 1.50 20 2015 7 16 230.43 1.54 24 2015 7 17 231.70 1.52 24 2015 7 18 231.04 1.51 24 2015 7 19 231.18 1.49 24 2015 7 20 232.15 1.54 24 2015 7 21 230.20 1.56 23 2015 7 22 231.80 1.58 24 2015 7 23 231.75 1.61 24 2015 7 24 231.45 1.65 24 2015 7 25 230.44 1.69 23 2015 7 26 230.96 1.67 24 2015 7 27 230.91 1.62 24 2015 7 28 232.27 1.55 24 2015 7 29 230.84 1.44 24 2015 7 30 230.68 1.37 24 2015 7 31 231.60 1.32 24 2015 8 1 232.52 1.39 24 2015 8 2 231.05 1.55 23 2015 8 3 232.46 2.30 24 2015 8 4 232.16 2.77 19 2015 8 5 231.59 1.59 17 2015 8 6 231.78 0.86 23 2015 8 7 231.67 0.47 24 2015 8 8 231.57 0.52 24 2015 8 9 231.39 0.67 17 2015 8 10 231.50 0.75 23 2015 8 11 231.64 0.88 20 2015 8 12 231.55 0.88 24 2015 8 13 231.84 0.84 20 2015 8 14 231.32 0.73 19 2015 8 15 231.19 0.69 24 2015 8 16 231.23 0.58 23 2015 8 17 231.20 0.49 23 2015 8 18 231.39 0.46 18 2015 8 19 232.21 0.44 11 2015 8 20 232.17 0.41 12 2015 8 21 231.75 0.35 24 2015 8 22 230.98 0.33 24 2015 8 23 230.85 0.34 24 2015 8 24 230.94 0.34 24 2015 8 25 231.08 0.34 23 2015 8 26 231.43 0.34 10 2015 8 27 231.68 0.32 12 2015 8 28 231.75 0.31 24 2015 8 29 232.13 0.28 24 2015 8 30 231.96 0.26 24 2015 8 31 231.43 0.26 24 2015 9 1 231.30 0.29 24 2015 9 2 231.35 0.29 21 2015 9 3 231.76 0.23 24 2015 9 4 231.82 0.24 24 2015 9 5 231.68 0.24 24 2015 9 6 231.77 0.23 24 2015 9 7 231.80 0.23 24 2015 9 8 231.66 0.29 13 2015 9 9 231.94 0.29 24 2015 9 10 231.88 0.29 20 2015 9 11 231.73 0.30 24 2015 9 12 231.75 0.31 24 2015 9 13 231.89 0.26 20 2015 9 14 231.83 0.25 24 2015 9 15 231.97 0.27 24 2015 9 16 231.76 0.25 20 2015 9 17 231.85 0.26 24 2015 9 18 231.96 0.28 24 2015 9 19 231.77 0.29 24 2015 9 20 231.71 0.28 24 2015 9 21 231.62 0.27 24 2015 9 22 231.87 0.27 19 2015 9 23 231.84 0.26 24 2015 9 24 231.79 0.26 22 2015 9 25 231.68 0.26 24 2015 9 26 231.69 0.26 24 2015 9 27 231.67 0.28 24 2015 9 28 231.59 0.27 24 2015 9 29 231.89 0.27 17 2015 9 30 232.17 0.28 24 2015 10 1 232.05 0.29 24 2015 10 2 231.87 0.27 24 2015 10 3 231.69 0.27 23 2015 10 4 231.52 0.26 24 2015 10 5 231.40 0.25 24 2015 10 6 231.58 0.24 24 2015 10 7 231.77 0.25 24 2015 10 8 232.02 0.28 24 2015 10 9 231.86 0.28 24 2015 10 10 231.59 0.26 24 2015 10 11 231.50 0.27 24 2015 10 12 231.45 0.27 24 2015 10 13 231.50 0.27 24 2015 10 14 231.65 0.27 24 2015 10 15 231.72 0.29 24 2015 10 16 231.52 0.28 24 2015 10 17 231.49 0.27 24 2015 10 18 231.75 0.24 24 2015 10 19 231.55 0.25 24 2015 10 20 231.65 0.31 24 2015 10 21 231.64 0.36 24 2015 10 22 231.62 0.38 23 2015 10 23 231.48 0.37 23 2015 10 24 231.53 0.40 23 2015 10 25 231.62 0.41 24 2015 10 26 231.61 0.39 24 2015 10 27 231.65 0.39 17 2015 10 28 231.59 0.43 24 2015 10 29 231.74 0.41 23 2015 10 30 231.37 0.36 24 2015 10 31 231.40 0.38 23 2015 11 1 231.43 0.41 24 2015 11 2 231.36 0.38 24 2015 11 3 231.52 0.39 24 2015 11 4 231.66 0.41 24 2015 11 5 231.83 0.40 19 2015 11 6 231.60 0.37 22 2015 11 7 231.55 0.41 23 2015 11 8 231.58 0.41 22 2015 11 9 231.30 0.42 23 2015 11 10 231.45 0.42 18 2015 11 11 231.72 0.39 24 2015 11 12 231.38 0.35 23 2015 11 13 231.49 0.33 24 2015 11 14 231.41 0.30 23 2015 11 15 231.65 0.32 24 2015 11 16 231.76 0.34 23 2015 11 17 231.74 0.36 24 2015 11 18 231.63 0.37 23 2015 11 19 231.32 0.35 24 2015 11 20 231.38 0.30 24 2015 11 21 231.52 0.28 24 2015 11 22 231.42 0.25 24 2015 11 23 231.43 0.23 24 2015 11 24 231.38 0.23 24 2015 11 25 231.64 0.23 24 2015 11 26 231.50 0.28 24 2015 11 27 231.29 0.31 24 2015 11 28 231.45 0.31 22 2015 11 29 231.68 0.33 24 2015 11 30 231.43 0.34 23 2015 12 1 231.19 0.34 20 2015 12 2 231.28 0.35 21 2015 12 3 231.35 0.39 18 2015 12 4 nan nan 0 2015 12 5 231.44 0.40 22 2015 12 6 231.35 0.38 21 2015 12 7 231.37 0.37 22 2015 12 8 231.31 0.33 24 2015 12 9 231.56 0.30 23 2015 12 10 231.43 0.48 22 2015 12 11 231.57 0.74 24 2015 12 12 231.67 0.83 23 2015 12 13 231.68 0.87 24 2015 12 14 231.45 0.91 18 2015 12 15 231.43 0.86 20 2015 12 16 231.53 0.63 20 2015 12 17 231.48 0.53 18 2015 12 18 231.44 0.53 23 2015 12 19 231.22 0.52 24 2015 12 20 231.44 0.56 23 2015 12 21 231.39 0.56 24 2015 12 22 231.25 0.54 16 2015 12 23 231.24 0.48 22 2015 12 24 231.26 0.43 22 2015 12 25 231.31 0.34 24 2015 12 26 231.31 0.36 24 2015 12 27 231.27 0.38 24 2015 12 28 231.04 0.41 24 2015 12 29 231.14 0.43 22 2015 12 30 231.42 0.42 23 2015 12 31 231.19 0.44 24 2016 1 1 231.11 0.45 24 2016 1 2 231.24 0.43 23 2016 1 3 231.26 0.44 23 2016 1 4 231.11 0.47 19 2016 1 5 231.13 0.44 23 2016 1 6 231.29 0.43 23 2016 1 7 231.02 0.41 24 2016 1 8 231.13 0.39 23 2016 1 9 231.17 0.44 21 2016 1 10 231.12 0.48 21 2016 1 11 231.11 0.50 19 2016 1 12 231.14 0.59 22 2016 1 13 231.38 0.63 22 2016 1 14 231.38 0.61 18 2016 1 15 231.29 0.62 23 2016 1 16 231.20 0.61 19 2016 1 17 231.11 0.56 23 2016 1 18 231.03 0.51 23 2016 1 19 231.12 0.44 23 2016 1 20 231.20 0.37 23 2016 1 21 231.04 0.41 24 2016 1 22 231.03 0.41 23 2016 1 23 231.18 0.40 20 2016 1 24 231.28 0.40 22 2016 1 25 231.30 0.41 21 2016 1 26 231.17 0.40 22 2016 1 27 231.30 0.38 24 2016 1 28 231.01 0.38 20 2016 1 29 231.02 0.39 24 2016 1 30 231.04 0.45 22 2016 1 31 230.99 0.50 22 2016 2 1 231.17 0.57 18 2016 2 2 231.07 0.72 16 2016 2 3 231.03 0.84 21 2016 2 4 231.21 0.92 18 2016 2 5 231.15 1.05 17 2016 2 6 231.33 1.00 19 2016 2 7 231.14 0.93 20 2016 2 8 231.18 0.87 22 2016 2 9 231.21 0.79 23 2016 2 10 230.94 0.51 20 2016 2 11 230.92 0.53 21 2016 2 12 230.84 0.58 22 2016 2 13 230.83 0.56 24 2016 2 14 231.04 0.54 19 2016 2 15 230.89 0.55 21 2016 2 16 230.91 0.50 19 2016 2 17 230.93 0.35 22 2016 2 18 230.67 0.37 22 2016 2 19 231.19 0.40 21 2016 2 20 230.92 0.39 17 2016 2 21 230.96 0.40 24 2016 2 22 230.93 0.41 21 2016 2 23 230.95 0.46 22 2016 2 24 230.99 0.60 22 2016 2 25 230.89 0.70 24 2016 2 26 230.77 0.79 22 2016 2 27 230.91 0.85 19 2016 2 28 230.86 0.87 22 2016 2 29 230.66 0.75 22 2016 3 1 nan nan 0 2016 3 2 231.02 0.63 22 2016 3 3 230.95 0.55 23 2016 3 4 230.89 0.56 20 2016 3 5 230.88 0.61 20 2016 3 6 230.61 0.65 5 2016 3 7 230.79 0.59 17 2016 3 8 230.82 0.60 23 2016 3 9 230.80 0.59 19 2016 3 10 230.66 0.57 22 2016 3 11 230.78 0.51 19 2016 3 12 nan nan 0 2016 3 13 nan nan 0 2016 3 14 nan nan 0 2016 3 15 230.74 0.69 24 2016 3 16 230.76 0.73 24 2016 3 17 230.68 0.72 21 2016 3 18 231.03 0.72 20 2016 3 19 230.87 0.71 24 2016 3 20 230.71 0.69 21 2016 3 21 230.73 0.61 22 2016 3 22 230.78 0.55 24 2016 3 23 230.80 0.49 24 2016 3 24 230.69 0.45 24 2016 3 25 230.62 0.39 24 2016 3 26 230.61 0.37 24 2016 3 27 230.48 0.39 23 2016 3 28 230.74 0.38 23 2016 3 29 230.58 0.39 23 2016 3 30 230.63 0.47 24 2016 3 31 230.75 0.62 24 2016 4 1 230.69 0.69 22 2016 4 2 230.72 0.77 20 2016 4 3 230.51 0.86 21 2016 4 4 230.67 0.89 22 2016 4 5 230.75 0.89 22 2016 4 6 230.69 0.90 19 2016 4 7 231.08 0.86 18 2016 4 8 231.19 0.78 24 2016 4 9 231.33 0.70 24 2016 4 10 231.26 0.57 22 2016 4 11 231.05 0.42 24 2016 4 12 230.99 0.49 24 2016 4 13 230.88 0.65 24 2016 4 14 230.86 0.74 19 2016 4 15 230.77 0.82 23 2016 4 16 230.98 0.90 24 2016 4 17 230.82 0.89 23 2016 4 18 230.78 0.78 17 2016 4 19 230.82 0.75 22 2016 4 20 230.71 0.77 22 2016 4 21 230.62 0.75 24 2016 4 22 230.78 0.73 20 2016 4 23 230.71 0.75 23 2016 4 24 230.72 0.71 24 2016 4 25 230.65 0.63 24 2016 4 26 230.52 0.62 24 2016 4 27 230.57 0.67 24 2016 4 28 230.70 0.71 21 2016 4 29 230.79 0.74 18 2016 4 30 230.71 0.76 21 2016 5 1 230.63 0.75 20 2016 5 2 230.64 0.74 22 2016 5 3 230.56 0.71 22 2016 5 4 230.63 0.67 22 2016 5 5 230.69 0.70 19 2016 5 6 230.58 0.71 20 2016 5 7 230.76 0.64 23 2016 5 8 230.66 0.62 24 2016 5 9 230.88 0.62 24 2016 5 10 230.74 0.57 24 2016 5 11 230.98 0.50 24 2016 5 12 230.75 0.47 24 2016 5 13 230.66 0.43 24 2016 5 14 230.78 0.38 24 2016 5 15 230.49 0.33 24 2016 5 16 230.51 0.32 24 2016 5 17 230.54 0.38 24 2016 5 18 230.65 0.46 23 2016 5 19 230.62 0.48 24 2016 5 20 230.50 0.52 23 2016 5 21 230.38 0.57 24 2016 5 22 230.76 0.59 24 2016 5 23 230.79 0.55 24 2016 5 24 230.54 0.53 23 2016 5 25 230.66 0.49 24 2016 5 26 230.70 0.43 24 2016 5 27 230.65 0.35 23 2016 5 28 230.60 0.32 24 2016 5 29 230.52 0.34 22 2016 5 30 230.57 0.36 24 2016 5 31 230.39 0.35 21 2016 6 1 230.61 0.34 23 2016 6 2 230.50 0.38 24 2016 6 3 230.72 0.41 23 2016 6 4 230.42 0.41 24 2016 6 5 230.34 0.44 19 2016 6 6 230.46 0.44 24 2016 6 7 230.53 0.45 22 2016 6 8 230.47 0.46 24 2016 6 9 230.50 0.46 23 2016 6 10 230.67 0.45 22 2016 6 11 230.66 0.45 24 2016 6 12 230.61 0.44 24 2016 6 13 230.51 0.40 23 2016 6 14 230.47 0.39 24 2016 6 15 230.64 0.35 24 2016 6 16 230.67 0.33 23 2016 6 17 230.66 0.44 24 2016 6 18 230.53 0.55 24 2016 6 19 230.68 0.61 19 2016 6 20 230.48 0.68 21 2016 6 21 230.65 0.71 22 2016 6 22 230.55 0.66 21 2016 6 23 230.68 0.59 22 2016 6 24 230.53 0.57 20 2016 6 25 230.58 0.52 21 2016 6 26 230.57 0.48 18 2016 6 27 230.33 0.47 23 2016 6 28 230.46 0.45 21 2016 6 29 230.35 0.38 24 2016 6 30 230.45 0.35 24 2016 7 1 230.45 0.33 24 2016 7 2 230.41 0.44 24 2016 7 3 230.32 0.50 24 2016 7 4 230.25 0.52 20 2016 7 5 230.21 0.53 17 2016 7 6 230.20 0.54 24 2016 7 7 230.28 0.53 24 2016 7 8 230.35 0.50 23 2016 7 9 230.44 0.50 22 2016 7 10 230.48 0.50 20 2016 7 11 230.51 0.50 20 2016 7 12 230.47 0.52 24 2016 7 13 230.47 0.52 24 2016 7 14 230.48 0.49 23 2016 7 15 230.38 0.49 24 2016 7 16 230.32 0.51 24 2016 7 17 230.35 0.45 24 2016 7 18 230.33 0.37 24 2016 7 19 230.38 0.38 24 2016 7 20 230.34 0.36 24 2016 7 21 230.28 0.32 24 2016 7 22 230.31 0.27 24 2016 7 23 229.81 0.25 24 2016 7 24 229.73 0.22 24 2016 7 25 230.13 0.21 24 2016 7 26 230.08 0.22 24 2016 7 27 230.19 0.25 24 2016 7 28 230.24 0.31 24 2016 7 29 230.39 0.35 24 2016 7 30 230.27 0.36 22 2016 7 31 230.32 0.35 24 2016 8 1 230.24 0.34 24 2016 8 2 230.10 0.35 23 2016 8 3 230.12 0.37 24 2016 8 4 230.16 0.40 24 2016 8 5 230.35 0.41 24 2016 8 6 230.24 0.42 24 2016 8 7 230.05 0.37 24 2016 8 8 230.24 0.30 24 2016 8 9 230.11 0.24 24 2016 8 10 230.18 0.26 24 2016 8 11 230.21 0.34 24 2016 8 12 230.36 0.40 24 2016 8 13 230.46 0.41 24 2016 8 14 230.27 0.41 24 2016 8 15 230.30 0.40 24 2016 8 16 230.31 0.35 24 2016 8 17 230.38 0.34 24 2016 8 18 230.18 0.37 24 2016 8 19 230.19 0.40 24 2016 8 20 230.55 0.39 24 2016 8 21 230.30 0.37 24 2016 8 22 230.03 0.33 24 2016 8 23 230.31 0.27 22 2016 8 24 230.35 0.22 23 2016 8 25 230.30 0.22 24 2016 8 26 230.42 0.23 24 2016 8 27 230.63 0.23 24 2016 8 28 230.67 0.23 24 2016 8 29 230.44 0.24 24 2016 8 30 230.65 0.24 22 2016 8 31 nan nan 0 2016 9 1 nan nan 0 2016 9 2 230.16 0.19 22 2016 9 3 230.23 0.19 24 2016 9 4 230.15 0.19 24 2016 9 5 230.21 0.21 24 2016 9 6 230.68 0.23 24 2016 9 7 231.31 0.27 24 2016 9 8 230.91 0.35 24 2016 9 9 230.67 0.39 23 2016 9 10 230.57 0.42 22 2016 9 11 230.62 0.44 23 2016 9 12 230.37 0.42 24 2016 9 13 230.56 0.38 23 2016 9 14 230.37 0.35 24 2016 9 15 230.49 0.31 22 2016 9 16 230.59 0.27 24 2016 9 17 230.11 0.27 24 2016 9 18 230.12 0.31 24 2016 9 19 230.44 0.38 24 2016 9 20 230.60 0.44 24 2016 9 21 230.80 0.47 20 2016 9 22 230.59 0.48 24 2016 9 23 230.18 0.45 24 2016 9 24 230.36 0.40 24 2016 9 25 230.28 0.38 24 2016 9 26 230.58 0.35 17 2016 9 27 230.55 0.36 20 2016 9 28 230.63 0.40 24 2016 9 29 230.44 0.45 21 2016 9 30 230.69 0.42 24 2016 10 1 230.43 0.44 24 2016 10 2 230.43 0.42 24 2016 10 3 230.39 0.38 24 2016 10 4 230.46 0.31 20 2016 10 5 230.36 0.30 24 2016 10 6 230.49 0.26 24 2016 10 7 230.46 0.26 24 2016 10 8 230.46 0.30 23 2016 10 9 230.48 0.33 24 2016 10 10 230.54 0.32 20 2016 10 11 230.56 0.30 18 2016 10 12 230.51 0.30 24 2016 10 13 230.51 0.24 24 2016 10 14 230.66 0.17 24 2016 10 15 230.72 0.13 23 2016 10 16 230.82 0.18 21 2016 10 17 230.82 0.19 24 2016 10 18 230.73 0.21 13 2016 10 19 230.43 0.26 17 2016 10 20 230.37 0.30 24 2016 10 21 230.45 0.27 24 2016 10 22 230.29 0.30 24 2016 10 23 230.39 0.39 24 2016 10 24 230.58 0.43 24 2016 10 25 230.62 0.44 24 2016 10 26 230.24 0.47 24 2016 10 27 230.53 0.51 24 2016 10 28 230.48 0.48 23 2016 10 29 230.75 0.48 23 2016 10 30 230.75 0.50 24 2016 10 31 230.60 0.49 24 2016 11 1 230.49 0.43 24 2016 11 2 230.55 0.40 24 2016 11 3 230.63 0.37 24 2016 11 4 230.68 0.43 24 2016 11 5 230.69 0.62 24 2016 11 6 230.70 0.69 22 2016 11 7 230.59 0.75 22 2016 11 8 230.57 0.78 19 2016 11 9 230.31 0.74 23 2016 11 10 230.54 0.59 24 2016 11 11 230.48 0.52 23 2016 11 12 230.25 0.43 24 2016 11 13 230.46 0.37 24 2016 11 14 230.37 0.35 24 2016 11 15 230.54 0.33 24 2016 11 16 230.70 0.30 24 2016 11 17 230.57 0.31 24 2016 11 18 230.49 0.44 24 2016 11 19 230.51 0.61 23 2016 11 20 230.64 0.79 22 2016 11 21 230.62 0.84 19 2016 11 22 230.53 0.87 22 2016 11 23 230.48 0.81 23 2016 11 24 230.34 0.69 24 2016 11 25 230.48 0.48 24 2016 11 26 230.68 0.38 24 2016 11 27 230.62 0.33 24 2016 11 28 230.59 0.37 24 2016 11 29 230.96 0.51 24 2016 11 30 230.48 0.55 18 2016 12 1 230.25 0.56 24 2016 12 2 230.55 0.56 24 2016 12 3 230.40 0.52 24 2016 12 4 230.35 0.38 24 2016 12 5 230.05 0.32 24 2016 12 6 229.67 0.32 24 2016 12 7 229.70 0.32 19 2016 12 8 nan nan 0 2016 12 9 nan nan 0 2016 12 10 230.49 0.28 16 2016 12 11 230.59 0.35 23 2016 12 12 230.69 0.37 24 2016 12 13 230.68 0.37 19 2016 12 14 230.84 0.41 24 2016 12 15 230.73 0.44 24 2016 12 16 230.67 0.43 24 2016 12 17 230.77 0.39 16 2016 12 18 230.65 0.38 24 2016 12 19 230.46 0.32 24 2016 12 20 230.38 0.28 24 2016 12 21 230.50 0.23 24 2016 12 22 230.62 0.22 20 2016 12 23 230.62 0.23 24 2016 12 24 230.55 0.28 24 2016 12 25 230.49 0.29 24 2016 12 26 230.65 0.32 24 2016 12 27 230.49 0.39 24 2016 12 28 230.46 0.43 24 2016 12 29 230.56 0.43 24 2016 12 30 230.78 0.44 24 2016 12 31 230.61 0.44 21 2017 1 1 230.91 0.40 22 2017 1 2 231.03 0.36 24 2017 1 3 230.69 0.37 23 2017 1 4 nan nan 0 2017 1 5 nan nan 0 2017 1 6 230.66 0.38 22 2017 1 7 230.50 0.37 21 2017 1 8 230.77 0.36 24 2017 1 9 230.74 0.33 24 2017 1 10 230.79 0.32 24 2017 1 11 230.71 0.30 24 2017 1 12 230.46 0.32 24 2017 1 13 230.65 0.33 20 2017 1 14 230.63 0.34 24 2017 1 15 230.39 0.36 24 2017 1 16 230.89 0.36 24 2017 1 17 230.67 0.35 24 2017 1 18 230.81 0.34 24 2017 1 19 230.83 0.38 24 2017 1 20 230.55 0.39 21 2017 1 21 230.81 0.42 19 2017 1 22 230.72 0.44 24 2017 1 23 230.73 0.43 24 2017 1 24 230.48 0.38 24 2017 1 25 230.64 0.36 24 2017 1 26 230.64 0.35 24 2017 1 27 230.42 0.44 24 2017 1 28 230.34 0.61 23 2017 1 29 230.61 0.65 24 2017 1 30 230.37 0.71 18 2017 1 31 230.38 0.85 21 2017 2 1 230.36 0.87 20 2017 2 2 230.04 1.28 21 2017 2 3 230.02 1.61 23 2017 2 4 230.30 1.78 9 2017 2 5 nan nan 0 2017 2 6 nan nan 0 2017 2 7 230.20 1.30 19 2017 2 8 229.81 0.95 23 2017 2 9 229.79 0.69 24 2017 2 10 229.85 0.49 24 2017 2 11 229.82 0.40 24 2017 2 12 229.85 0.41 24 2017 2 13 229.88 0.43 24 2017 2 14 229.97 0.45 24 2017 2 15 229.92 0.44 23 2017 2 16 229.86 0.42 24 2017 2 17 229.88 0.40 24 2017 2 18 229.88 0.38 24 2017 2 19 229.94 0.32 24 2017 2 20 230.14 0.31 24 2017 2 21 229.67 0.36 24 2017 2 22 230.02 0.49 24 2017 2 23 229.77 0.55 23 2017 2 24 229.85 0.58 16 2017 2 25 230.03 0.59 24 2017 2 26 230.03 0.61 24 2017 2 27 229.80 0.52 24 2017 2 28 229.55 0.52 23 2017 3 1 229.32 0.52 22 2017 3 2 229.34 0.54 21 2017 3 3 229.41 0.50 18 2017 3 4 229.84 0.50 11 2017 3 5 230.06 0.43 24 2017 3 6 230.11 0.41 24 2017 3 7 230.04 0.37 24 2017 3 8 229.72 0.36 24 2017 3 9 229.89 0.36 24 2017 3 10 229.89 0.37 24 2017 3 11 229.88 0.36 24 2017 3 12 229.97 0.35 20 2017 3 13 229.91 0.39 24 2017 3 14 229.83 0.39 20 2017 3 15 230.14 0.36 19 2017 3 16 230.06 0.41 22 2017 3 17 230.34 0.41 24 2017 3 18 230.08 0.37 24 2017 3 19 229.98 0.37 24 2017 3 20 229.70 0.38 24 2017 3 21 229.70 0.36 24 2017 3 22 229.68 0.37 24 2017 3 23 230.13 0.47 24 2017 3 24 230.09 0.53 24 2017 3 25 229.79 0.54 24 2017 3 26 229.82 0.55 22 2017 3 27 229.79 0.56 24 2017 3 28 230.02 0.61 24 2017 3 29 229.98 0.61 24 2017 3 30 229.76 0.66 21 2017 3 31 nan nan 0 2017 4 1 nan nan 0 2017 4 2 nan nan 0 2017 4 3 229.66 0.50 15 2017 4 4 229.89 0.49 24 2017 4 5 229.63 0.53 24 2017 4 6 229.61 0.52 20 2017 4 7 230.38 0.53 24 2017 4 8 230.27 0.60 24 2017 4 9 230.47 0.67 24 2017 4 10 230.51 0.66 24 2017 4 11 230.60 0.66 23 2017 4 12 230.20 0.66 24 2017 4 13 230.32 0.58 24 2017 4 14 230.18 0.50 24 2017 4 15 230.24 0.48 24 2017 4 16 230.17 0.48 24 2017 4 17 230.09 0.48 24 2017 4 18 230.14 0.53 24 2017 4 19 230.07 0.54 24 2017 4 20 230.18 0.50 23 2017 4 21 230.16 0.46 20 2017 4 22 230.27 0.43 24 2017 4 23 230.38 0.38 23 2017 4 24 230.43 0.36 21 2017 4 25 230.29 0.42 24 2017 4 26 230.87 0.47 24 2017 4 27 230.14 0.48 24 2017 4 28 230.43 0.49 24 2017 4 29 230.34 0.46 24 2017 4 30 230.20 0.40 24 2017 5 1 230.12 0.33 24 2017 5 2 230.15 0.30 24 2017 5 3 230.09 0.26 24 2017 5 4 230.17 0.26 23 2017 5 5 230.05 0.26 24 2017 5 6 230.06 0.26 24 2017 5 7 229.99 0.27 24 2017 5 8 229.95 0.26 23 2017 5 9 230.07 0.26 21 2017 5 10 230.00 0.28 23 2017 5 11 230.01 0.30 24 2017 5 12 230.16 0.30 24 2017 5 13 230.09 0.29 24 2017 5 14 230.05 0.28 24 2017 5 15 230.07 0.29 24 2017 5 16 230.01 0.33 24 2017 5 17 230.19 0.42 20 2017 5 18 230.21 0.45 24 2017 5 19 230.01 0.49 24 2017 5 20 229.95 0.53 24 2017 5 21 229.88 0.52 24 2017 5 22 230.26 0.50 24 2017 5 23 229.75 0.60 24 2017 5 24 230.02 0.64 24 2017 5 25 229.77 0.64 24 2017 5 26 230.11 0.66 24 2017 5 27 230.03 0.66 24 2017 5 28 229.98 0.56 24 2017 5 29 229.93 0.53 24 2017 5 30 229.96 0.50 24 2017 5 31 229.87 0.44 24 2017 6 1 229.94 0.43 24 2017 6 2 229.91 0.48 24 2017 6 3 230.04 0.50 24 2017 6 4 230.07 0.54 22 2017 6 5 230.12 0.59 24 2017 6 6 230.02 0.60 24 2017 6 7 229.96 0.56 24 2017 6 8 230.39 0.57 24 2017 6 9 230.43 0.57 24 2017 6 10 230.11 0.54 24 2017 6 11 229.96 0.55 23 2017 6 12 229.70 0.55 24 2017 6 13 229.79 0.53 24 2017 6 14 229.90 0.46 24 2017 6 15 229.67 0.45 24 2017 6 16 229.78 0.44 24 2017 6 17 229.65 0.44 24 2017 6 18 229.51 0.46 24 2017 6 19 229.60 0.57 24 2017 6 20 229.78 0.64 24 2017 6 21 229.44 0.78 24 2017 6 22 229.87 0.91 24 2017 6 23 229.76 0.94 24 2017 6 24 229.73 0.89 24 2017 6 25 229.64 0.85 24 2017 6 26 229.62 0.72 24 2017 6 27 229.57 0.55 22 2017 6 28 229.65 0.45 24 2017 6 29 230.63 0.44 24 2017 6 30 230.44 0.59 24 2017 7 1 230.84 0.77 17 2017 7 2 230.43 0.76 24 2017 7 3 230.07 0.75 21 2017 7 4 229.81 0.74 24 2017 7 5 229.83 0.69 24 2017 7 6 229.97 0.52 23 2017 7 7 229.94 0.58 23 2017 7 8 230.07 0.69 24 2017 7 9 229.87 0.72 23 2017 7 10 229.80 0.69 23 2017 7 11 229.44 0.67 24 2017 7 12 229.46 0.59 24 2017 7 13 229.64 0.47 20 2017 7 14 nan nan 0 2017 7 15 nan nan 0 2017 7 16 nan nan 0 2017 7 17 nan nan 0 2017 7 18 nan nan 0 2017 7 19 nan nan 0 2017 7 20 nan nan 0 2017 7 21 nan nan 0 2017 7 22 nan nan 0 2017 7 23 nan nan 0 2017 7 24 nan nan 0 2017 7 25 nan nan 0 2017 7 26 nan nan 0 2017 7 27 nan nan 0 2017 7 28 230.15 0.50 24 2017 7 29 230.14 0.46 24 2017 7 30 230.06 0.45 24 2017 7 31 230.11 0.44 24 2017 8 1 230.71 0.40 20 2017 8 2 230.25 0.39 24 2017 8 3 229.94 0.40 24 2017 8 4 230.24 0.40 24 2017 8 5 230.17 0.36 24 2017 8 6 229.96 0.38 24 2017 8 7 230.03 0.40 19 2017 8 8 229.83 0.39 19 2017 8 9 230.34 0.38 24 2017 8 10 230.05 0.38 24 2017 8 11 230.10 0.34 24 2017 8 12 230.01 0.32 24 2017 8 13 230.04 0.31 24 2017 8 14 230.19 0.30 23 2017 8 15 230.10 0.30 24 2017 8 16 230.44 0.35 24 2017 8 17 230.26 0.38 24 2017 8 18 230.33 0.40 19 2017 8 19 229.87 0.41 23 2017 8 20 229.90 0.41 24 2017 8 21 229.95 0.36 24 2017 8 22 230.03 0.35 24 2017 8 23 229.80 0.33 24 2017 8 24 230.20 0.32 24 2017 8 25 230.44 0.32 24 2017 8 26 230.05 0.33 24 2017 8 27 230.14 0.32 24 2017 8 28 229.97 0.31 24 2017 8 29 230.06 0.32 24 2017 8 30 229.95 0.33 24 2017 8 31 230.38 0.33 21 2017 9 1 230.55 0.33 24 2017 9 2 230.45 0.33 24 2017 9 3 230.59 0.34 24 2017 9 4 230.56 0.35 24 2017 9 5 230.23 0.36 21 2017 9 6 230.17 0.38 24 2017 9 7 230.44 0.38 24 2017 9 8 230.18 0.39 24 2017 9 9 230.57 0.39 24 2017 9 10 230.54 0.38 24 2017 9 11 230.45 0.37 24 2017 9 12 230.97 0.36 20 2017 9 13 230.48 0.35 24 2017 9 14 230.14 0.35 24 2017 9 15 230.19 0.35 24 2017 9 16 230.47 0.36 24 2017 9 17 230.21 0.36 24 2017 9 18 230.00 0.37 24 2017 9 19 230.40 0.36 24 2017 9 20 230.89 0.36 24 2017 9 21 230.38 0.35 24 2017 9 22 230.22 0.35 24 2017 9 23 230.56 0.34 23 2017 9 24 230.50 0.35 24 2017 9 25 230.49 0.36 24 2017 9 26 230.45 0.35 24 2017 9 27 230.53 0.37 24 2017 9 28 230.59 0.40 24 2017 9 29 230.25 0.40 24 2017 9 30 230.56 0.38 24 2017 10 1 230.46 0.39 24 2017 10 2 230.34 0.39 24 2017 10 3 230.61 0.37 24 2017 10 4 230.57 0.37 24 2017 10 5 230.46 0.38 24 2017 10 6 230.53 0.39 24 2017 10 7 230.45 0.37 24 2017 10 8 230.68 0.36 24 2017 10 9 230.52 0.36 24 2017 10 10 230.64 0.35 24 2017 10 11 230.77 0.37 24 2017 10 12 230.55 0.39 24 2017 10 13 230.22 0.40 24 2017 10 14 230.12 0.42 24 2017 10 15 230.50 0.44 24 2017 10 16 230.79 0.41 24 2017 10 17 232.26 0.39 18 2017 10 18 230.74 0.39 20 2017 10 19 230.19 0.46 24 2017 10 20 230.95 0.56 24 2017 10 21 230.53 0.61 24 2017 10 22 230.49 0.65 24 2017 10 23 230.04 0.63 23 2017 10 24 229.81 0.58 24 2017 10 25 229.97 0.48 24 2017 10 26 230.05 0.39 24 2017 10 27 230.53 0.29 20 2017 10 28 230.40 0.30 24 2017 10 29 230.43 0.31 24 2017 10 30 230.27 0.31 24 2017 10 31 230.34 0.29 22 2017 11 1 230.26 0.32 24 2017 11 2 230.47 0.32 24 2017 11 3 230.29 0.32 24 2017 11 4 230.23 0.31 24 2017 11 5 230.42 0.32 24 2017 11 6 230.63 0.32 24 2017 11 7 230.57 0.36 21 2017 11 8 230.34 0.35 21 2017 11 9 230.69 0.39 23 2017 11 10 230.52 0.43 24 2017 11 11 230.55 0.41 22 2017 11 12 230.08 0.38 19 2017 11 13 230.38 0.39 24 2017 11 14 230.48 0.37 24 2017 11 15 230.48 0.37 24 2017 11 16 230.57 0.38 24 2017 11 17 230.55 0.39 24 2017 11 18 230.33 0.38 24 2017 11 19 230.62 0.40 24 2017 11 20 230.44 0.42 24 2017 11 21 230.54 0.44 23 2017 11 22 230.75 0.48 22 2017 11 23 230.77 0.54 15 2017 11 24 230.69 0.54 19 2017 11 25 230.85 0.56 22 2017 11 26 230.23 0.54 24 2017 11 27 230.52 0.51 24 2017 11 28 229.96 0.44 24 2017 11 29 229.97 0.39 24 2017 11 30 230.00 0.31 24 2017 12 1 230.30 0.28 24 2017 12 2 230.35 0.26 24 2017 12 3 230.49 0.26 24 2017 12 4 230.72 0.27 24 2017 12 5 230.85 0.28 24 2017 12 6 230.43 0.36 24 2017 12 7 230.62 0.43 24 2017 12 8 230.50 0.48 22 2017 12 9 230.44 0.55 20 2017 12 10 230.58 0.61 23 2017 12 11 230.57 0.62 24 2017 12 12 230.23 0.59 23 2017 12 13 230.55 0.58 24 2017 12 14 230.16 0.56 24 2017 12 15 230.27 0.57 24 2017 12 16 230.24 0.53 24 2017 12 17 230.40 0.52 24 2017 12 18 230.33 0.49 19 2017 12 19 230.15 0.45 24 2017 12 20 230.27 0.37 24 2017 12 21 230.28 0.29 24 2017 12 22 230.69 0.27 20 2017 12 23 230.60 0.31 24 2017 12 24 230.21 0.37 24 2017 12 25 230.35 0.39 24 2017 12 26 230.13 0.44 24 2017 12 27 230.06 0.53 24 2017 12 28 230.34 0.59 24 2017 12 29 230.30 0.55 24 2017 12 30 230.23 0.52 24 2017 12 31 230.28 0.47 24 2018 1 1 230.10 0.38 24 2018 1 2 230.14 0.25 24 2018 1 3 230.11 0.24 24 2018 1 4 230.22 0.25 24 2018 1 5 230.32 0.26 24 2018 1 6 230.11 0.27 23 2018 1 7 230.19 0.33 24 2018 1 8 230.33 0.52 24 2018 1 9 230.40 0.60 21 2018 1 10 230.20 0.64 23 2018 1 11 230.40 0.71 24 2018 1 12 230.44 0.73 24 2018 1 13 230.07 0.63 24 2018 1 14 230.15 0.56 24 2018 1 15 230.23 0.52 24 2018 1 16 230.27 0.40 24 2018 1 17 230.15 0.29 24 2018 1 18 230.19 0.27 23 2018 1 19 230.20 0.31 24 2018 1 20 230.26 0.36 24 2018 1 21 229.68 0.38 23 2018 1 22 229.76 0.40 20 2018 1 23 229.89 0.38 24 2018 1 24 230.10 0.33 24 2018 1 25 230.07 0.31 24 2018 1 26 230.14 0.30 24 2018 1 27 229.90 0.29 20 2018 1 28 230.01 0.29 24 2018 1 29 230.05 0.31 24 2018 1 30 230.13 0.29 24 2018 1 31 230.05 0.28 24 2018 2 1 230.25 0.28 24 2018 2 2 229.94 0.28 24 2018 2 3 229.83 0.27 24 2018 2 4 229.93 0.29 24 2018 2 5 229.81 0.30 23 2018 2 6 229.83 0.31 24 2018 2 7 229.92 0.32 24 2018 2 8 229.94 0.34 24 2018 2 9 229.91 0.33 22 2018 2 10 230.04 0.35 24 2018 2 11 229.72 0.39 24 2018 2 12 229.62 0.42 23 2018 2 13 229.79 0.46 24 2018 2 14 229.82 0.50 24 2018 2 15 229.93 0.50 24 2018 2 16 229.90 0.47 24 2018 2 17 229.82 0.42 24 2018 2 18 229.64 0.37 24 2018 2 19 229.59 0.29 24 2018 2 20 229.78 0.26 24 2018 2 21 229.70 0.28 24 2018 2 22 229.65 0.28 24 2018 2 23 229.64 0.28 20 2018 2 24 229.63 0.30 24 2018 2 25 229.52 0.29 24 2018 2 26 229.76 0.25 24 2018 2 27 229.79 0.23 24 2018 2 28 229.67 0.23 24 2018 3 1 229.67 0.23 24 2018 3 2 229.69 0.27 24 2018 3 3 229.75 0.29 24 2018 3 4 229.71 0.31 24 2018 3 5 229.72 0.30 24 2018 3 6 229.67 0.30 23 2018 3 7 229.75 0.26 24 2018 3 8 229.88 0.24 24 2018 3 9 229.77 0.24 24 2018 3 10 229.66 0.25 24 2018 3 11 229.64 0.26 24 2018 3 12 229.57 0.28 23 2018 3 13 229.51 0.27 20 2018 3 14 229.42 0.26 24 2018 3 15 229.49 0.26 24 2018 3 16 229.35 0.24 24 2018 3 17 229.46 0.23 24 2018 3 18 229.49 0.24 24 2018 3 19 229.46 0.24 24 2018 3 20 229.46 0.25 24 2018 3 21 229.46 0.25 23 2018 3 22 229.31 0.26 23 2018 3 23 229.47 0.32 24 2018 3 24 229.38 0.29 24 2018 3 25 229.48 0.28 24 2018 3 26 229.45 0.28 24 2018 3 27 229.36 0.27 24 2018 3 28 229.33 0.27 23 2018 3 29 229.41 0.30 24 2018 3 30 229.33 0.30 21 2018 3 31 229.26 0.28 20 2018 4 1 229.35 0.26 24 2018 4 2 229.35 0.26 24 2018 4 3 229.31 0.26 24 2018 4 4 229.32 0.25 24 2018 4 5 229.33 0.26 24 2018 4 6 229.27 0.26 24 2018 4 7 229.40 0.25 24 2018 4 8 229.35 0.25 24 2018 4 9 229.36 0.25 24 2018 4 10 229.42 0.24 24 2018 4 11 229.52 0.28 24 2018 4 12 229.36 0.32 24 2018 4 13 229.61 0.32 23 2018 4 14 229.39 0.32 20 2018 4 15 229.33 0.33 24 2018 4 16 229.29 0.30 24 2018 4 17 229.42 0.29 20 2018 4 18 229.27 0.29 24 2018 4 19 229.49 0.29 24 2018 4 20 229.50 0.28 24 2018 4 21 229.36 0.29 24 2018 4 22 229.40 0.27 24 2018 4 23 229.39 0.29 24 2018 4 24 229.44 0.32 24 2018 4 25 229.41 0.39 24 2018 4 26 229.72 0.43 23 2018 4 27 229.49 0.42 24 2018 4 28 229.51 0.42 24 2018 4 29 229.37 0.42 21 2018 4 30 229.33 0.37 23 2018 5 1 229.24 0.31 24 2018 5 2 229.10 0.30 24 2018 5 3 229.20 0.30 24 2018 5 4 229.24 0.27 20 2018 5 5 nan nan 0 2018 5 6 nan nan 0 2018 5 7 nan nan 0 2018 5 8 229.31 0.25 24 2018 5 9 229.50 0.26 24 2018 5 10 229.28 0.26 24 2018 5 11 229.41 0.25 24 2018 5 12 229.38 0.25 24 2018 5 13 229.27 0.25 24 2018 5 14 229.61 0.25 24 2018 5 15 229.44 0.25 24 2018 5 16 229.21 0.26 24 2018 5 17 229.35 0.28 20 2018 5 18 229.26 0.29 24 2018 5 19 229.23 0.31 24 2018 5 20 229.51 0.32 24 2018 5 21 229.42 0.33 23 2018 5 22 229.53 0.32 24 2018 5 23 229.37 0.32 24 2018 5 24 229.53 0.33 24 2018 5 25 229.18 0.37 24 2018 5 26 229.64 0.42 23 2018 5 27 229.29 0.49 24 2018 5 28 229.34 0.49 24 2018 5 29 229.43 0.47 20 2018 5 30 229.38 0.45 24 2018 5 31 229.16 0.43 23 2018 6 1 229.48 0.38 24 2018 6 2 229.40 0.37 24 2018 6 3 229.58 0.36 24 2018 6 4 229.14 0.37 24 2018 6 5 229.26 0.40 24 2018 6 6 229.39 0.44 24 2018 6 7 229.54 0.45 24 2018 6 8 229.19 0.46 23 2018 6 9 229.44 0.44 24 2018 6 10 229.19 0.40 24 2018 6 11 229.34 0.36 24 2018 6 12 229.87 0.38 24 2018 6 13 229.57 0.42 24 2018 6 14 229.56 0.48 24 2018 6 15 229.37 0.51 24 2018 6 16 229.61 0.49 20 2018 6 17 229.51 0.45 24 2018 6 18 229.47 0.43 24 2018 6 19 229.40 0.38 24 2018 6 20 229.15 0.35 24 2018 6 21 229.44 0.35 19 2018 6 22 229.53 0.39 16 2018 6 23 229.20 0.39 23 2018 6 24 229.37 0.39 24 2018 6 25 229.25 0.38 24 2018 6 26 229.25 0.37 24 2018 6 27 229.02 0.36 23 2018 6 28 229.13 0.34 20 2018 6 29 229.13 0.36 24 2018 6 30 229.37 0.36 23 2018 7 1 229.54 0.35 24 2018 7 2 229.29 0.36 24 2018 7 3 229.19 0.38 24 2018 7 4 229.17 0.37 24 2018 7 5 229.00 0.40 24 2018 7 6 229.09 0.46 24 2018 7 7 229.13 0.49 23 2018 7 8 229.39 0.52 23 2018 7 9 229.10 0.60 22 2018 7 10 229.34 0.59 19 2018 7 11 228.86 0.55 21 2018 7 12 229.10 0.52 24 2018 7 13 229.34 0.48 22 2018 7 14 229.13 0.35 24 2018 7 15 228.94 0.36 24 2018 7 16 229.02 0.36 24 2018 7 17 229.17 0.35 22 2018 7 18 228.87 0.37 24 2018 7 19 229.25 0.35 24 2018 7 20 228.71 0.32 24 2018 7 21 229.02 0.31 24 2018 7 22 229.00 0.31 24 2018 7 23 228.81 0.29 24 2018 7 24 228.82 0.29 24 2018 7 25 228.98 0.30 24 2018 7 26 228.84 0.30 24 2018 7 27 228.75 0.30 24 2018 7 28 229.16 0.28 24 2018 7 29 229.05 0.28 23 2018 7 30 229.25 0.26 24 2018 7 31 229.06 0.27 24 2018 8 1 228.88 0.29 24 2018 8 2 228.87 0.30 23 2018 8 3 229.09 0.31 24 2018 8 4 228.83 0.31 24 2018 8 5 229.04 0.35 24 2018 8 6 228.98 0.35 23 2018 8 7 228.83 0.36 24 2018 8 8 229.00 0.39 23 2018 8 9 228.54 0.41 24 2018 8 10 228.94 0.38 22 2018 8 11 228.81 0.36 19 2018 8 12 228.93 0.34 24 2018 8 13 228.99 0.30 24 2018 8 14 229.08 0.29 24 2018 8 15 229.06 0.28 24 2018 8 16 228.78 0.37 24 2018 8 17 228.54 0.41 24 2018 8 18 228.71 0.45 22 2018 8 19 228.37 0.46 22 2018 8 20 228.28 0.49 21 2018 8 21 228.74 0.45 23 2018 8 22 228.70 0.44 22 2018 8 23 228.68 0.44 22 2018 8 24 228.30 0.42 23 2018 8 25 228.50 0.39 24 2018 8 26 228.57 0.46 24 2018 8 27 228.70 0.56 24 2018 8 28 228.69 0.61 23 2018 8 29 229.07 0.64 23 2018 8 30 228.72 0.62 15 2018 8 31 229.44 0.55 19 2018 9 1 229.05 0.41 24 2018 9 2 229.33 0.27 24 2018 9 3 228.91 0.23 24 2018 9 4 228.94 0.24 24 2018 9 5 228.94 0.26 23 2018 9 6 228.91 0.27 24 2018 9 7 228.91 0.27 24 2018 9 8 228.94 0.28 24 2018 9 9 229.03 0.27 24 2018 9 10 228.98 0.28 24 2018 9 11 229.11 0.29 24 2018 9 12 228.95 0.28 24 2018 9 13 228.98 0.28 24 2018 9 14 228.99 0.27 24 2018 9 15 229.07 0.25 24 2018 9 16 229.07 0.26 24 2018 9 17 229.37 0.31 24 2018 9 18 229.29 0.33 24 2018 9 19 229.11 0.34 24 2018 9 20 228.88 0.35 24 2018 9 21 229.00 0.35 24 2018 9 22 228.91 0.32 24 2018 9 23 229.08 0.33 24 2018 9 24 228.84 0.35 24 2018 9 25 229.10 0.35 24 2018 9 26 228.91 0.33 24 2018 9 27 228.91 0.33 23 2018 9 28 229.04 0.36 24 2018 9 29 228.89 0.37 24 2018 9 30 228.91 0.40 24 2018 10 1 229.04 0.42 24 2018 10 2 229.06 0.44 24 2018 10 3 229.28 0.42 24 2018 10 4 229.32 0.43 24 2018 10 5 229.27 0.41 20 2018 10 6 229.25 0.39 24 2018 10 7 229.24 0.37 24 2018 10 8 229.29 0.34 24 2018 10 9 229.21 0.27 24 2018 10 10 229.31 0.26 24 2018 10 11 229.35 0.26 24 2018 10 12 229.22 0.25 24 2018 10 13 229.19 0.26 24 2018 10 14 229.16 0.28 24 2018 10 15 229.06 0.27 24 2018 10 16 229.28 0.26 24 2018 10 17 229.36 0.26 24 2018 10 18 229.34 0.28 23 2018 10 19 229.21 0.27 24 2018 10 20 229.11 0.27 24 2018 10 21 229.23 0.27 24 2018 10 22 229.32 0.27 20 2018 10 23 nan nan 0 2018 10 24 nan nan 0 2018 10 25 nan nan 0 2018 10 26 228.96 0.22 24 2018 10 27 229.17 0.22 24 2018 10 28 229.11 0.22 24 2018 10 29 229.10 0.22 23 2018 10 30 229.07 0.22 24 2018 10 31 229.21 0.21 24 2018 11 1 229.14 0.21 24 2018 11 2 229.09 0.19 24 2018 11 3 229.09 0.19 24 2018 11 4 228.98 0.19 24 2018 11 5 229.23 0.20 24 2018 11 6 229.13 0.20 23 2018 11 7 229.17 0.20 24 2018 11 8 229.23 0.20 24 2018 11 9 229.15 0.22 24 2018 11 10 229.23 0.24 24 2018 11 11 229.10 0.26 24 2018 11 12 229.61 0.30 24 2018 11 13 229.62 0.34 24 2018 11 14 229.67 0.35 22 2018 11 15 229.56 0.38 21 2018 11 16 229.69 0.41 24 2018 11 17 229.05 0.45 24 2018 11 18 229.28 0.45 23 2018 11 19 229.47 0.45 20 2018 11 20 229.53 0.43 24 2018 11 21 229.58 0.42 24 2018 11 22 229.14 0.38 24 2018 11 23 229.40 0.38 24 2018 11 24 229.23 0.39 24 2018 11 25 229.28 0.40 22 2018 11 26 229.22 0.42 20 2018 11 27 229.28 0.49 21 2018 11 28 229.44 0.54 24 2018 11 29 229.39 0.53 24 2018 11 30 229.03 0.53 24 2018 12 1 229.22 0.53 24 2018 12 2 229.25 0.46 24 2018 12 3 229.12 0.37 22 2018 12 4 228.96 0.38 24 2018 12 5 229.11 0.40 23 2018 12 6 229.08 0.41 24 2018 12 7 229.04 0.43 20 2018 12 8 229.00 0.43 23 2018 12 9 229.35 0.42 24 2018 12 10 229.23 0.37 24 2018 12 11 229.30 0.32 23 2018 12 12 229.47 0.25 24 2018 12 13 229.17 0.24 24 2018 12 14 229.28 0.23 24 2018 12 15 229.19 0.24 24 2018 12 16 229.14 0.32 24 2018 12 17 229.05 0.40 24 2018 12 18 229.26 0.44 20 2018 12 19 228.97 0.47 18 2018 12 20 229.04 0.47 23 2018 12 21 229.06 0.42 23 2018 12 22 228.96 0.42 24 2018 12 23 228.85 0.42 24 2018 12 24 229.00 0.38 22 2018 12 25 228.87 0.38 20 2018 12 26 228.78 0.38 23 2018 12 27 228.83 0.30 24 2018 12 28 228.70 0.23 24 2018 12 29 228.75 0.26 24 2018 12 30 228.79 0.26 24 2018 12 31 228.82 0.26 24 2019 1 1 229.05 0.28 24 2019 1 2 228.78 0.29 24 2019 1 3 229.02 0.28 24 2019 1 4 228.95 0.33 24 2019 1 5 228.83 0.38 24 2019 1 6 228.88 0.46 23 2019 1 7 229.22 0.53 23 2019 1 8 229.04 0.55 22 2019 1 9 229.12 0.56 20 2019 1 10 229.02 0.57 22 2019 1 11 228.83 0.53 23 2019 1 12 229.22 0.54 23 2019 1 13 229.24 0.60 23 2019 1 14 229.18 0.59 24 2019 1 15 228.93 0.58 22 2019 1 16 229.05 0.58 21 2019 1 17 229.07 0.55 20 2019 1 18 229.04 0.48 23 2019 1 19 228.94 0.49 24 2019 1 20 229.37 0.50 23 2019 1 21 229.46 0.52 21 2019 1 22 229.31 0.50 24 2019 1 23 229.04 0.52 24 2019 1 24 228.88 0.52 24 2019 1 25 nan nan 0 2019 1 26 nan nan 0 2019 1 27 nan nan 0 2019 1 28 nan nan 0 2019 1 29 nan nan 0 2019 1 30 228.73 0.45 24 2019 1 31 228.72 0.41 24 2019 2 1 228.51 0.37 24 2019 2 2 228.58 0.30 24 2019 2 3 228.60 0.31 23 2019 2 4 228.97 0.34 24 2019 2 5 228.62 0.36 19 2019 2 6 228.64 0.37 24 2019 2 7 228.57 0.39 24 2019 2 8 228.83 0.37 23 2019 2 9 229.10 0.36 24 2019 2 10 228.71 0.36 24 2019 2 11 228.45 0.35 23 2019 2 12 nan nan 0 2019 2 13 nan nan 0 2019 2 14 228.57 0.52 5 2019 2 15 228.56 0.54 24 2019 2 16 228.38 0.57 23 2019 2 17 228.53 0.52 24 2019 2 18 228.65 0.52 20 2019 2 19 228.38 0.50 24 2019 2 20 228.39 0.44 20 2019 2 21 228.36 0.33 24 2019 2 22 228.32 0.29 24 2019 2 23 228.51 0.24 24 2019 2 24 228.44 0.28 24 2019 2 25 228.41 0.31 24 2019 2 26 228.43 0.32 24 2019 2 27 228.42 0.33 24 2019 2 28 228.44 0.33 17 2019 3 1 228.32 0.31 24 2019 3 2 228.42 0.31 24 2019 3 3 228.61 0.38 20 2019 3 4 228.44 0.42 19 2019 3 5 228.39 0.47 22 2019 3 6 228.57 0.50 23 2019 3 7 228.45 0.55 22 2019 3 8 228.53 0.57 24 2019 3 9 228.58 0.60 22 2019 3 10 228.42 0.61 22 2019 3 11 228.30 0.59 23 2019 3 12 228.49 0.58 23 2019 3 13 228.53 0.59 24 2019 3 14 228.41 0.56 20 2019 3 15 228.45 0.52 23 2019 3 16 228.50 0.52 20 2019 3 17 228.33 0.54 24 2019 3 18 228.72 0.54 23 2019 3 19 228.51 0.63 23 2019 3 20 228.40 0.72 24 2019 3 21 228.09 0.74 23 2019 3 22 228.32 0.71 23 2019 3 23 228.39 0.67 24 2019 3 24 228.17 0.60 24 2019 3 25 228.43 0.53 21 2019 3 26 228.38 0.60 23 2019 3 27 228.32 0.66 23 2019 3 28 228.20 0.68 24 2019 3 29 228.33 0.72 24 2019 3 30 228.29 0.75 22 2019 3 31 228.44 0.68 21 2019 4 1 228.14 0.65 22 2019 4 2 228.18 0.64 23 2019 4 3 228.19 0.62 23 2019 4 4 228.29 0.62 22 2019 4 5 228.30 0.66 24 2019 4 6 228.14 0.65 22 2019 4 7 228.32 0.68 20 2019 4 8 228.20 0.67 22 2019 4 9 228.00 0.61 23 2019 4 10 227.92 0.55 24 2019 4 11 228.15 0.50 24 2019 4 12 228.12 0.43 24 2019 4 13 228.07 0.36 24 2019 4 14 228.14 0.34 24 2019 4 15 228.15 0.35 24 2019 4 16 228.10 0.38 24 2019 4 17 228.25 0.38 24 2019 4 18 227.99 0.37 24 2019 4 19 228.08 0.36 23 2019 4 20 227.99 0.33 23 2019 4 21 228.23 0.29 25 2019 4 22 228.08 0.34 24 2019 4 23 228.11 0.46 24 2019 4 24 228.12 0.53 24 2019 4 25 228.08 0.60 24 2019 4 26 228.14 0.61 19 2019 4 27 227.87 0.59 20 2019 4 28 227.90 0.52 24 2019 4 29 227.90 0.43 24 2019 4 30 228.01 0.38 24 2019 5 1 227.94 0.40 24 2019 5 2 227.80 0.39 22 2019 5 3 227.96 0.36 24 2019 5 4 227.81 0.34 24 2019 5 5 227.70 0.34 24 2019 5 6 226.87 0.37 24 2019 5 7 227.61 0.43 24 2019 5 8 227.43 0.47 24 2019 5 9 227.85 0.50 24 2019 5 10 227.79 0.53 24 2019 5 11 227.73 0.52 24 2019 5 12 227.65 0.49 24 2019 5 13 227.91 0.56 24 2019 5 14 227.72 0.55 24 2019 5 15 227.85 0.54 22 2019 5 16 227.82 0.52 24 2019 5 17 227.71 0.51 24 2019 5 18 227.69 0.41 24 2019 5 19 227.68 0.40 23 2019 5 20 nan nan 0 2019 5 21 nan nan 0 2019 5 22 227.58 0.41 19 2019 5 23 227.65 0.40 24 2019 5 24 227.64 0.47 24 2019 5 25 227.65 0.55 23 2019 5 26 227.62 0.58 20 2019 5 27 227.51 0.58 24 2019 5 28 227.56 0.60 20 2019 5 29 227.45 0.54 24 2019 5 30 227.66 0.45 17 2019 5 31 227.61 0.38 8 2019 6 1 227.18 0.36 24 2019 6 2 227.23 0.34 24 2019 6 3 227.36 0.33 24 2019 6 4 227.14 0.33 24 2019 6 5 227.27 0.31 24 2019 6 6 227.33 0.29 24 2019 6 7 227.24 0.27 24 2019 6 8 227.51 0.25 24 2019 6 9 227.16 0.25 24 2019 6 10 227.23 0.26 24 2019 6 11 227.26 0.27 24 2019 6 12 226.99 0.30 24 2019 6 13 226.99 0.33 24 2019 6 14 227.21 0.32 24 2019 6 15 227.10 0.32 24 2019 6 16 227.31 0.32 24 2019 6 17 227.35 0.32 24 2019 6 18 227.24 0.30 24 2019 6 19 226.99 0.32 24 2019 6 20 227.12 0.32 24 2019 6 21 227.28 0.31 24 2019 6 22 227.07 0.30 24 2019 6 23 227.24 0.30 24 2019 6 24 227.01 0.28 24 2019 6 25 227.16 0.28 25 2019 6 26 227.09 0.29 24 2019 6 27 227.05 0.28 24 2019 6 28 227.19 0.28 24 2019 6 29 227.05 0.28 24 2019 6 30 226.99 0.25 24 2019 7 1 227.21 0.23 24 2019 7 2 227.09 0.24 24 2019 7 3 226.93 0.23 24 2019 7 4 227.06 0.25 24 2019 7 5 227.03 0.25 24 2019 7 6 227.05 0.25 24 2019 7 7 227.15 0.26 24 2019 7 8 226.74 0.27 24 2019 7 9 226.85 0.27 24 2019 7 10 226.92 0.27 24 2019 7 11 226.98 0.27 24 2019 7 12 226.76 0.27 24 2019 7 13 226.84 0.27 24 2019 7 14 227.01 0.27 24 2019 7 15 226.80 0.29 24 2019 7 16 227.00 0.30 24 2019 7 17 226.86 0.30 24 2019 7 18 226.72 0.31 24 2019 7 19 226.86 0.30 24 2019 7 20 226.83 0.31 24 2019 7 21 226.88 0.31 24 2019 7 22 226.84 0.32 24 2019 7 23 227.13 0.30 24 2019 7 24 226.99 0.28 24 2019 7 25 226.90 0.27 24 2019 7 26 226.92 0.26 24 2019 7 27 227.11 0.26 24 2019 7 28 227.10 0.28 24 2019 7 29 226.80 0.30 24 2019 7 30 226.93 0.32 24 2019 7 31 226.94 0.33 24 2019 8 1 226.75 0.33 24 2019 8 2 226.75 0.32 24 2019 8 3 226.85 0.32 24 2019 8 4 226.83 0.31 24 2019 8 5 226.73 0.28 24 2019 8 6 226.58 0.29 22 2019 8 7 226.97 0.29 24 2019 8 8 226.77 0.28 24 2019 8 9 226.71 0.29 24 2019 8 10 226.62 0.29 24 2019 8 11 226.70 0.28 24 2019 8 12 226.77 0.28 24 2019 8 13 226.80 0.29 24 2019 8 14 226.66 0.28 20 2019 8 15 226.84 0.28 24 2019 8 16 226.97 0.31 24 2019 8 17 226.86 0.37 24 2019 8 18 226.86 0.37 24 2019 8 19 227.20 0.39 24 2019 8 20 226.87 0.39 23 2019 8 21 nan nan 0 2019 8 22 226.69 0.31 22 2019 8 23 226.96 0.29 24 2019 8 24 226.65 0.29 24 2019 8 25 226.58 0.30 24 2019 8 26 226.71 0.33 24 2019 8 27 227.01 0.32 24 2019 8 28 227.03 0.32 24 2019 8 29 227.06 0.33 24 2019 8 30 226.85 0.32 24 2019 8 31 226.36 0.31 24 2019 9 1 226.67 0.31 24 2019 9 2 226.63 0.33 24 2019 9 3 226.84 0.34 24 2019 9 4 226.76 0.36 22 2019 9 5 nan nan 0 2019 9 6 226.62 0.40 20 2019 9 7 226.95 0.38 24 2019 9 8 226.77 0.36 24 2019 9 9 226.58 0.35 25 2019 9 10 226.80 0.32 24 2019 9 11 226.75 0.31 22 2019 9 12 226.46 0.31 24 2019 9 13 226.49 0.31 23 2019 9 14 226.67 0.28 20 2019 9 15 226.61 0.27 24 2019 9 16 226.84 0.27 24 2019 9 17 226.91 0.27 24 2019 9 18 226.79 0.26 24 2019 9 19 226.95 0.27 21 2019 9 20 227.05 0.28 23 2019 9 21 226.84 0.27 24 2019 9 22 226.70 0.27 24 2019 9 23 226.80 0.28 24 2019 9 24 226.86 0.30 24 2019 9 25 226.97 0.32 24 2019 9 26 227.01 0.35 24 2019 9 27 227.01 0.35 25 2019 9 28 226.89 0.34 24 2019 9 29 226.82 0.33 24 2019 9 30 226.88 0.31 24 2019 10 1 226.88 0.32 24 2019 10 2 226.90 0.32 24 2019 10 3 226.76 0.32 24 2019 10 4 226.97 0.34 24 2019 10 5 226.94 0.35 24 2019 10 6 227.00 0.32 24 2019 10 7 226.94 0.31 24 2019 10 8 227.01 0.32 24 2019 10 9 226.91 0.32 24 2019 10 10 226.66 0.31 22 2019 10 11 226.58 0.31 24 2019 10 12 226.80 0.33 24 2019 10 13 227.04 0.34 24 2019 10 14 226.91 0.36 24 2019 10 15 226.96 0.38 24 2019 10 16 226.44 0.38 24 2019 10 17 226.94 0.37 24 2019 10 18 226.71 0.37 24 2019 10 19 226.74 0.35 24 2019 10 20 226.87 0.32 24 2019 10 21 227.01 0.32 24 2019 10 22 226.74 0.33 24 2019 10 23 226.77 0.33 24 2019 10 24 226.83 0.33 24 2019 10 25 226.85 0.34 24 2019 10 26 226.80 0.34 24 2019 10 27 226.86 0.36 24 2019 10 28 226.68 0.38 24 2019 10 29 226.82 0.38 20 2019 10 30 226.68 0.37 24 2019 10 31 226.95 0.38 24 2019 11 1 227.16 0.38 24 2019 11 2 226.88 0.37 24 2019 11 3 226.80 0.36 24 2019 11 4 226.82 0.36 24 2019 11 5 227.03 0.38 24 2019 11 6 226.84 0.37 24 2019 11 7 226.87 0.39 23 2019 11 8 226.76 0.38 24 2019 11 9 226.99 0.39 24 2019 11 10 226.92 0.36 24 2019 11 11 226.86 0.32 24 2019 11 12 226.79 0.28 24 2019 11 13 226.90 0.27 24 2019 11 14 226.76 0.26 24 2019 11 15 226.79 0.26 24 2019 11 16 226.81 0.27 24 2019 11 17 226.68 0.28 24 2019 11 18 226.65 0.28 25 2019 11 19 226.76 0.26 24 2019 11 20 226.69 0.26 24 2019 11 21 226.72 0.28 24 2019 11 22 226.59 0.28 24 2019 11 23 226.73 0.27 24 2019 11 24 226.69 0.28 24 2019 11 25 226.71 0.29 24 2019 11 26 226.65 0.27 24 2019 11 27 226.71 0.28 24 2019 11 28 226.67 0.33 22 2019 11 29 226.93 0.33 24 2019 11 30 226.53 0.33 20 2019 12 1 226.47 0.33 24 2019 12 2 226.61 0.31 24 2019 12 3 226.55 0.26 24 2019 12 4 226.71 0.26 24 2019 12 5 226.70 0.26 24 2019 12 6 226.39 0.24 24 2019 12 7 226.65 0.22 24 2019 12 8 226.71 0.24 24 2019 12 9 226.55 0.26 24 2019 12 10 226.56 0.31 24 2019 12 11 226.55 0.34 24 2019 12 12 226.64 0.36 24 2019 12 13 226.46 0.39 20 2019 12 14 226.52 0.43 24 2019 12 15 226.65 0.44 24 2019 12 16 226.51 0.51 22 2019 12 17 226.61 0.60 24 2019 12 18 226.78 0.67 22 2019 12 19 226.49 0.66 20 2019 12 20 226.55 0.65 23 2019 12 21 226.34 0.58 24 2019 12 22 226.55 0.51 23 2019 12 23 226.49 0.42 24 2019 12 24 226.60 0.38 24 2019 12 25 226.43 0.38 23 2019 12 26 nan nan 0 2019 12 27 nan nan 0 2019 12 28 nan nan 0 2019 12 29 nan nan 0 2019 12 30 nan nan 0 2019 12 31 226.49 0.30 16 2020 1 1 nan nan 0 2020 1 2 nan nan 0 2020 1 3 226.60 0.37 21 2020 1 4 226.41 0.38 24 2020 1 5 226.43 0.38 24 2020 1 6 226.33 0.39 24 2020 1 7 226.49 0.39 24 2020 1 8 226.24 0.39 24 2020 1 9 226.58 0.38 23 2020 1 10 226.32 0.37 24 2020 1 11 226.35 0.34 23 2020 1 12 226.26 0.32 20 2020 1 13 nan nan 0 2020 1 14 226.21 0.30 24 2020 1 15 226.14 0.29 24 2020 1 16 226.20 0.30 24 2020 1 17 226.32 0.32 23 2020 1 18 226.33 0.36 24 2020 1 19 226.28 0.39 24 2020 1 20 226.21 0.40 24 2020 1 21 226.39 0.39 24 2020 1 22 226.41 0.39 24 2020 1 23 226.07 0.37 24 2020 1 24 226.12 0.35 24 2020 1 25 226.29 0.36 24 2020 1 26 226.18 0.37 24 2020 1 27 226.22 0.39 24 2020 1 28 226.37 0.47 24 2020 1 29 226.34 0.58 23 2020 1 30 226.28 0.61 23 2020 1 31 226.14 0.63 23 2020 2 1 226.15 0.61 24 2020 2 2 226.31 0.56 24 2020 2 3 226.43 0.48 24 2020 2 4 226.28 0.45 24 2020 2 5 226.16 0.43 24 2020 2 6 226.07 0.43 24 2020 2 7 226.24 0.41 24 2020 2 8 226.11 0.39 24 2020 2 9 226.06 0.37 24 2020 2 10 226.28 0.36 24 2020 2 11 226.12 0.41 24 2020 2 12 225.21 0.69 19 2020 2 13 225.34 0.67 24 2020 2 14 225.96 0.66 23 2020 2 15 226.13 0.65 20 2020 2 16 225.82 0.62 24 2020 2 17 225.95 0.52 24 2020 2 18 225.71 0.52 24 2020 2 19 225.68 0.53 24 2020 2 20 225.91 0.52 24 2020 2 21 225.67 0.61 24 2020 2 22 225.66 0.73 24 2020 2 23 225.65 0.80 22 2020 2 24 225.90 0.79 21 2020 2 25 225.98 0.81 21 2020 2 26 225.44 0.81 24 2020 2 27 225.67 0.72 23 2020 2 28 225.87 0.63 19 2020 2 29 225.84 0.63 23 2020 3 1 225.81 0.63 23 2020 3 2 225.74 0.57 23 2020 3 3 225.72 0.53 24 2020 3 4 225.41 0.49 24 2020 3 5 225.52 0.47 24 2020 3 6 225.41 0.47 24 2020 3 7 226.00 0.59 24 2020 3 8 225.76 0.79 24 2020 3 9 225.77 0.99 24 2020 3 10 225.49 1.14 22 2020 3 11 225.77 1.25 21 2020 3 12 225.47 1.27 18 2020 3 13 225.66 1.16 18 2020 3 14 225.31 1.00 23 2020 3 15 225.42 0.83 23 2020 3 16 225.50 0.67 24 2020 3 17 225.71 0.50 24 2020 3 18 225.40 0.48 24 2020 3 19 225.46 0.48 24 2020 3 20 225.54 0.48 24 2020 3 21 nan nan 0 2020 3 22 nan nan 0 2020 3 23 nan nan 0 2020 3 24 225.07 0.64 24 2020 3 25 224.97 0.61 24 2020 3 26 225.15 0.60 24 2020 3 27 224.94 0.55 24 2020 3 28 225.48 0.53 24 2020 3 29 225.42 0.54 24 2020 3 30 225.43 0.55 24 2020 3 31 225.16 0.54 24 2020 4 1 225.54 0.55 24 2020 4 2 225.25 0.57 24 2020 4 3 225.76 0.58 19 2020 4 4 225.37 0.57 23 2020 4 5 225.33 0.59 24 2020 4 6 225.12 0.58 24 2020 4 7 225.43 0.59 24 2020 4 8 225.56 0.59 23 2020 4 9 225.48 0.57 24 2020 4 10 225.50 0.55 24 2020 4 11 225.59 0.53 24 2020 4 12 225.21 0.52 24 2020 4 13 225.36 0.51 24 2020 4 14 225.39 0.54 24 2020 4 15 225.21 0.52 24 2020 4 16 225.59 0.51 19 2020 4 17 225.26 0.51 24 2020 4 18 225.09 0.49 24 2020 4 19 225.17 0.46 24 2020 4 20 225.36 0.47 24 2020 4 21 225.13 0.48 24 2020 4 22 224.99 0.49 24 2020 4 23 225.06 0.52 24 2020 4 24 225.28 0.54 19 2020 4 25 224.89 0.58 24 2020 4 26 225.10 0.63 24 2020 4 27 225.57 0.65 24 2020 4 28 225.46 0.65 22 2020 4 29 225.23 0.66 24 2020 4 30 225.27 0.63 24 2020 5 1 225.31 0.61 24 2020 5 2 225.49 0.62 24 2020 5 3 226.01 0.60 24 2020 5 4 225.18 0.60 24 2020 5 5 225.26 0.59 24 2020 5 6 225.24 0.58 24 2020 5 7 225.69 0.53 23 2020 5 8 225.31 0.52 24 2020 5 9 224.84 0.51 24 2020 5 10 224.90 0.49 24 2020 5 11 224.95 0.46 24 2020 5 12 225.51 0.46 24 2020 5 13 224.86 0.46 24 2020 5 14 225.31 0.45 24 2020 5 15 225.00 0.49 24 2020 5 16 225.29 0.50 24 2020 5 17 225.33 0.50 24 2020 5 18 225.00 0.51 24 2020 5 19 224.99 0.53 24 2020 5 20 225.04 0.52 21 2020 5 21 225.42 0.55 14 2020 5 22 225.16 0.54 24 2020 5 23 225.33 0.51 24 2020 5 24 225.37 0.49 24 2020 5 25 225.57 0.48 24 2020 5 26 225.28 0.45 24 2020 5 27 225.37 0.45 24 2020 5 28 224.84 0.47 24 2020 5 29 225.11 0.46 24 2020 5 30 225.06 0.44 24 2020 5 31 225.40 0.48 24 2020 6 1 225.14 0.50 24 2020 6 2 225.10 0.49 24 2020 6 3 225.24 0.48 24 2020 6 4 225.16 0.49 24 2020 6 5 224.67 0.49 24 2020 6 6 224.71 0.49 23 2020 6 7 224.87 0.48 24 2020 6 8 224.75 0.49 24 2020 6 9 224.56 0.48 24 2020 6 10 224.59 0.44 24 2020 6 11 224.58 0.41 24 2020 6 12 224.79 0.48 24 2020 6 13 224.75 0.60 24 2020 6 14 225.40 0.69 21 2020 6 15 225.13 0.71 24 2020 6 16 225.14 0.71 23 2020 6 17 224.72 0.67 24 2020 6 18 224.79 0.58 24 2020 6 19 225.07 0.54 24 2020 6 20 225.43 0.60 24 2020 6 21 225.04 0.63 24 2020 6 22 225.37 0.64 24 2020 6 23 225.22 0.63 24 2020 6 24 225.13 0.59 24 2020 6 25 224.73 0.51 24 2020 6 26 224.94 0.45 20 2020 6 27 224.96 0.46 22 2020 6 28 224.76 0.45 24 2020 6 29 224.75 0.44 24 2020 6 30 224.74 0.46 24 2020 7 1 224.78 0.51 24 2020 7 2 224.62 0.53 24 2020 7 3 224.69 0.55 24 2020 7 4 224.99 0.55 24 2020 7 5 224.39 0.53 24 2020 7 6 224.73 0.50 24 2020 7 7 224.85 0.53 24 2020 7 8 224.64 0.53 24 2020 7 9 224.44 0.53 20 2020 7 10 224.44 0.56 19 2020 7 11 224.86 0.62 24 2020 7 12 224.45 0.63 20 2020 7 13 224.98 0.61 19 2020 7 14 224.92 0.66 22 2020 7 15 224.52 0.67 22 2020 7 16 nan nan 0 2020 7 17 224.45 0.60 23 2020 7 18 224.87 0.56 24 2020 7 19 224.22 0.55 24 2020 7 20 224.62 0.56 24 2020 7 21 224.44 0.51 24 2020 7 22 224.29 0.50 24 2020 7 23 224.55 0.51 24 2020 7 24 224.71 0.51 24 2020 7 25 224.49 0.44 24 2020 7 26 224.39 0.41 24 2020 7 27 224.60 0.39 23 2020 7 28 224.75 0.45 24 2020 7 29 224.69 0.51 24 2020 7 30 224.34 0.58 23 2020 7 31 224.67 0.64 22 2020 8 1 224.72 0.69 24 2020 8 2 224.59 0.71 23 2020 8 3 224.58 0.69 24 2020 8 4 224.58 0.66 21 2020 8 5 224.45 0.63 24 2020 8 6 224.84 0.57 24 2020 8 7 224.64 0.49 24 2020 8 8 224.56 0.44 24 2020 8 9 224.69 0.43 24 2020 8 10 224.69 0.42 24 2020 8 11 224.23 0.42 24 2020 8 12 224.20 0.46 18 2020 8 13 224.76 0.46 24 2020 8 14 224.53 0.44 24 2020 8 15 224.22 0.45 24 2020 8 16 224.37 0.47 24 2020 8 17 224.46 0.50 24 2020 8 18 224.91 0.54 24 2020 8 19 224.76 0.55 24 2020 8 20 224.81 0.56 21 2020 8 21 224.32 0.56 24 2020 8 22 224.60 0.52 22 2020 8 23 224.65 0.53 23 2020 8 24 224.56 0.60 24 2020 8 25 224.60 0.63 21 2020 8 26 224.78 0.67 23 2020 8 27 224.40 0.71 23 2020 8 28 224.32 0.80 21 2020 8 29 224.81 0.91 21 2020 8 30 224.64 0.96 22 2020 8 31 224.72 1.00 21 2020 9 1 224.52 1.04 21 2020 9 2 224.40 0.97 22 2020 9 3 224.90 0.80 24 2020 9 4 224.28 0.70 23 2020 9 5 224.33 0.59 24 2020 9 6 224.22 0.52 24 2020 9 7 224.35 0.55 24 2020 9 8 224.55 0.56 24 2020 9 9 224.47 0.57 23 2020 9 10 224.53 0.57 24 2020 9 11 224.35 0.52 24 2020 9 12 224.14 0.48 24 2020 9 13 224.94 0.52 23 2020 9 14 224.95 0.58 24 2020 9 15 225.07 0.63 24 2020 9 16 224.90 0.63 24 2020 9 17 224.68 0.60 23 2020 9 18 224.01 0.53 24 2020 9 19 224.55 0.53 24 2020 9 20 224.39 0.63 24 2020 9 21 224.53 0.65 24 2020 9 22 224.40 0.66 22 2020 9 23 224.11 0.68 24 2020 9 24 224.38 0.67 24 2020 9 25 224.60 0.57 24 2020 9 26 224.78 0.54 24 2020 9 27 224.41 0.55 23 2020 9 28 224.70 0.56 24 2020 9 29 224.17 0.53 24 2020 9 30 224.31 0.48 24 2020 10 1 224.41 0.48 24 2020 10 2 224.09 0.46 24 2020 10 3 224.45 0.43 23 2020 10 4 224.35 0.45 24 2020 10 5 224.43 0.50 24 2020 10 6 224.48 0.51 23 2020 10 7 224.59 0.54 20 2020 10 8 224.36 0.56 24 2020 10 9 224.57 0.56 24 2020 10 10 224.10 0.56 24 2020 10 11 224.56 0.60 24 2020 10 12 224.06 0.62 23 2020 10 13 224.63 0.64 24 2020 10 14 224.31 0.62 24 2020 10 15 224.09 0.59 24 2020 10 16 224.01 0.51 24 2020 10 17 223.91 0.45 24 2020 10 18 224.44 0.40 24 2020 10 19 224.26 0.41 24 2020 10 20 224.50 0.43 20 2020 10 21 224.42 0.47 23 2020 10 22 224.20 0.50 24 2020 10 23 224.86 0.49 24 2020 10 24 224.22 0.47 24 2020 10 25 224.20 0.44 24 2020 10 26 224.32 0.40 24 2020 10 27 224.33 0.36 24 2020 10 28 223.81 0.37 24 2020 10 29 224.41 0.37 24 2020 10 30 224.46 0.41 24 2020 10 31 224.30 0.48 24 2020 11 1 224.30 0.52 23 2020 11 2 224.56 0.52 22 2020 11 3 223.74 0.56 24 2020 11 4 224.06 0.57 20 2020 11 5 nan nan 0 2020 11 6 nan nan 0 2020 11 7 nan nan 0 2020 11 8 nan nan 0 2020 11 9 nan nan 0 2020 11 10 nan nan 0 2020 11 11 nan nan 0 2020 11 12 nan nan 0 2020 11 13 nan nan 0 2020 11 14 223.97 0.39 16 2020 11 15 224.01 0.37 24 2020 11 16 224.08 0.36 24 2020 11 17 224.04 0.35 24 2020 11 18 224.06 0.33 23 2020 11 19 nan nan 0 2020 11 20 nan nan 0 2020 11 21 nan nan 0 2020 11 22 nan nan 0 2020 11 23 nan nan 0 2020 11 24 224.40 0.42 22 2020 11 25 224.23 0.39 20 2020 11 26 224.65 0.38 24 2020 11 27 224.36 0.36 24 2020 11 28 224.38 0.37 24 2020 11 29 224.04 0.40 24 2020 11 30 224.28 0.42 24 2020 12 1 224.47 0.55 24 2020 12 2 224.36 0.59 24 2020 12 3 224.79 0.62 22 2020 12 4 224.34 0.64 23 2020 12 5 224.21 0.63 22 2020 12 6 224.11 0.53 24 2020 12 7 223.58 0.56 24 2020 12 8 224.32 0.69 24 2020 12 9 224.29 0.74 23 2020 12 10 223.98 0.80 20 2020 12 11 224.37 0.92 22 2020 12 12 223.92 0.90 24 2020 12 13 223.91 0.79 19 2020 12 14 223.66 0.70 24 2020 12 15 223.70 0.65 23 2020 12 16 223.94 0.47 23 2020 12 17 223.89 0.41 24 2020 12 18 223.90 0.36 24 2020 12 19 223.91 0.34 24 2020 12 20 223.82 0.34 24 2020 12 21 224.09 0.35 24 2020 12 22 224.03 0.38 24 2020 12 23 224.05 0.41 24 2020 12 24 224.40 0.45 24 2020 12 25 224.26 0.47 23 2020 12 26 223.87 0.50 23 2020 12 27 223.89 0.51 20 2020 12 28 223.97 0.49 24 2020 12 29 224.37 0.47 20 2020 12 30 224.11 0.45 24 2020 12 31 223.84 0.41 21 2021 1 1 224.26 0.38 19 2021 1 2 224.07 0.39 24 2021 1 3 224.13 0.40 24 2021 1 4 224.67 0.42 7 2021 1 5 nan nan 0 2021 1 6 nan nan 0 2021 1 7 nan nan 0 2021 1 8 nan nan 0 2021 1 9 nan nan 0 2021 1 10 nan nan 0 2021 1 11 nan nan 0 2021 1 12 nan nan 0 2021 1 13 nan nan 0 2021 1 14 nan nan 0 2021 1 15 nan nan 0 2021 1 16 nan nan 0 2021 1 17 nan nan 0 2021 1 18 nan nan 0 2021 1 19 nan nan 0 2021 1 20 nan nan 0 2021 1 21 nan nan 0 2021 1 22 nan nan 0 2021 1 23 nan nan 0 2021 1 24 nan nan 0 2021 1 25 nan nan 0 2021 1 26 nan nan 0 2021 1 27 nan nan 0 2021 1 28 nan nan 0 2021 1 29 nan nan 0 2021 1 30 nan nan 0 2021 1 31 nan nan 0 2021 2 1 nan nan 0 2021 2 2 nan nan 0 2021 2 3 nan nan 0 2021 2 4 nan nan 0 2021 2 5 nan nan 0 2021 2 6 nan nan 0 2021 2 7 nan nan 0 2021 2 8 nan nan 0 2021 2 9 223.92 0.51 23 2021 2 10 223.92 0.47 24 2021 2 11 224.04 0.43 24 2021 2 12 223.48 0.42 24 2021 2 13 223.40 0.46 24 2021 2 14 223.40 0.50 24 2021 2 15 223.49 0.53 23 2021 2 16 223.58 0.56 20 2021 2 17 223.41 0.54 22 2021 2 18 223.49 0.52 24 2021 2 19 224.17 0.47 24 2021 2 20 223.76 0.44 20 2021 2 21 223.56 0.42 24 2021 2 22 223.72 0.41 23 2021 2 23 223.68 0.42 24 2021 2 24 223.66 0.45 23 2021 2 25 223.30 0.45 23 2021 2 26 223.29 0.43 23 2021 2 27 223.25 0.44 24 2021 2 28 223.67 0.43 23 2021 3 1 223.60 0.44 24 2021 3 2 223.73 0.45 23 2021 3 3 223.32 0.55 19 2021 3 4 222.97 0.62 23 2021 3 5 223.75 0.61 7 2021 3 6 223.63 0.59 23 2021 3 7 223.12 0.58 24 2021 3 8 223.39 0.50 24 2021 3 9 223.68 0.40 22 2021 3 10 223.07 0.39 24 2021 3 11 223.47 0.38 24 2021 3 12 223.35 0.38 24 2021 3 13 223.57 0.37 24 2021 3 14 223.27 0.40 24 2021 3 15 223.00 0.42 24 2021 3 16 223.34 0.42 20 2021 3 17 222.75 0.40 22 2021 3 18 223.07 0.38 24 2021 3 19 223.23 0.41 24 2021 3 20 223.46 0.44 24 2021 3 21 223.47 0.48 24 2021 3 22 223.13 0.50 24 2021 3 23 223.55 0.52 24 2021 3 24 223.05 0.49 24 2021 3 25 223.52 0.45 23 2021 3 26 223.14 0.53 24 2021 3 27 223.26 0.57 20 2021 3 28 nan nan 0 2021 3 29 223.45 0.54 23 2021 3 30 223.66 0.54 24 2021 3 31 223.00 0.44 24 2021 4 1 222.82 0.37 24 2021 4 2 222.98 0.39 24 2021 4 3 223.15 0.40 24 2021 4 4 223.34 0.41 24 2021 4 5 223.23 0.41 24 2021 4 6 222.99 0.42 24 2021 4 7 222.84 0.41 22 2021 4 8 222.68 0.41 22 2021 4 9 223.01 0.41 16 2021 4 10 nan nan 0 2021 4 11 nan nan 0 2021 4 12 nan nan 0 2021 4 13 nan nan 0 2021 4 14 nan nan 0 2021 4 15 nan nan 0 2021 4 16 nan nan 0 2021 4 17 nan nan 0 2021 4 18 nan nan 0 2021 4 19 nan nan 0 2021 4 20 nan nan 0 2021 4 21 nan nan 0 2021 4 22 nan nan 0 2021 4 23 nan nan 0 2021 4 24 nan nan 0 2021 4 25 nan nan 0 2021 4 26 nan nan 0 2021 4 27 nan nan 0 2021 4 28 nan nan 0 2021 4 29 nan nan 0 2021 4 30 nan nan 0 2021 5 1 nan nan 0 2021 5 2 nan nan 0 2021 5 3 nan nan 0 2021 5 4 nan nan 0 2021 5 5 nan nan 0 2021 5 6 nan nan 0 2021 5 7 nan nan 0 2021 5 8 nan nan 0 2021 5 9 nan nan 0 2021 5 10 nan nan 0 2021 5 11 nan nan 0 2021 5 12 nan nan 0 2021 5 13 222.48 0.52 12 2021 5 14 222.84 0.53 24 2021 5 15 223.06 0.51 24 2021 5 16 222.84 0.53 24 2021 5 17 223.03 0.55 22 2021 5 18 222.85 0.59 22 2021 5 19 222.74 0.57 24 2021 5 20 222.73 0.57 23 2021 5 21 223.23 0.51 17 2021 5 22 223.05 0.47 24 2021 5 23 223.10 0.41 24 2021 5 24 222.90 0.41 24 2021 5 25 222.61 0.40 23 2021 5 26 222.94 0.42 24 2021 5 27 223.23 0.43 23 2021 5 28 222.83 0.43 24 2021 5 29 222.80 0.42 24 2021 5 30 223.11 0.44 24 2021 5 31 222.91 0.43 24 2021 6 1 222.59 0.42 24 2021 6 2 222.81 0.41 24 2021 6 3 222.67 0.40 24 2021 6 4 223.03 0.43 23 2021 6 5 222.40 0.48 24 2021 6 6 222.54 0.52 24 2021 6 7 223.05 0.51 20 2021 6 8 222.94 0.51 21 2021 6 9 222.50 0.51 24 2021 6 10 222.52 0.58 24 2021 6 11 222.82 0.64 22 2021 6 12 222.38 0.69 17 2021 6 13 222.52 0.71 24 2021 6 14 222.79 0.71 24 2021 6 15 222.98 0.68 23 2021 6 16 222.40 0.64 24 2021 6 17 222.89 0.59 19 2021 6 18 221.56 0.58 23 2021 6 19 222.17 0.59 24 2021 6 20 222.25 0.55 24 2021 6 21 222.11 0.56 24 2021 6 22 221.98 0.64 24 2021 6 23 222.34 0.71 24 2021 6 24 222.20 0.75 23 2021 6 25 221.80 0.78 24 2021 6 26 222.36 0.80 24 2021 6 27 223.22 0.79 24 2021 6 28 222.51 0.75 23 2021 6 29 222.24 0.72 24 2021 6 30 222.24 0.67 24 2021 7 1 221.73 0.57 24 2021 7 2 222.72 0.51 24 2021 7 3 221.63 0.51 24 2021 7 4 221.06 0.57 24 2021 7 5 221.69 0.64 24 2021 7 6 221.21 0.69 24 2021 7 7 221.59 0.71 21 2021 7 8 221.82 0.70 23 2021 7 9 222.13 0.67 23 2021 7 10 221.71 0.60 23 2021 7 11 222.43 0.59 23 2021 7 12 221.85 0.58 20 2021 7 13 222.28 0.60 22 2021 7 14 222.54 0.58 23 2021 7 15 221.85 0.58 19 2021 7 16 221.86 0.56 24 2021 7 17 220.18 0.55 23 2021 7 18 223.01 0.55 23 2021 7 19 223.91 0.58 24 2021 7 20 222.85 0.62 23 2021 7 21 222.90 0.63 21 2021 7 22 221.57 0.62 20 2021 7 23 223.11 0.58 19 2021 7 24 220.90 0.52 24 2021 7 25 222.78 0.47 22 2021 7 26 222.05 0.42 24 2021 7 27 221.51 0.40 24 2021 7 28 221.69 0.39 24 2021 7 29 221.71 0.40 24 2021 7 30 222.65 0.38 24 2021 7 31 221.84 0.43 24 2021 8 1 221.69 0.56 24 2021 8 2 221.60 0.61 23 2021 8 3 222.54 0.67 19 2021 8 4 nan nan 0 2021 8 5 220.03 0.70 14 2021 8 6 221.33 0.58 21 2021 8 7 222.59 0.56 24 2021 8 8 221.47 0.51 23 2021 8 9 221.94 0.52 24 2021 8 10 222.45 0.52 24 2021 8 11 222.48 0.52 24 2021 8 12 222.58 0.50 24 2021 8 13 221.95 0.53 24 2021 8 14 222.38 0.53 24 2021 8 15 222.73 0.56 24 2021 8 16 222.66 0.60 24 2021 8 17 222.61 0.63 24 2021 8 18 222.57 0.62 24 2021 8 19 221.94 0.57 24 2021 8 20 221.57 0.58 24 2021 8 21 222.62 0.56 23 2021 8 22 221.65 0.54 24 2021 8 23 222.88 0.57 24 2021 8 24 221.52 0.60 24 2021 8 25 221.35 0.58 24 2021 8 26 221.97 0.58 24 2021 8 27 222.09 0.62 24 2021 8 28 222.10 0.64 23 2021 8 29 222.40 0.66 24 2021 8 30 222.00 0.66 23 2021 8 31 221.63 0.66 24 2021 9 1 221.31 0.63 24 2021 9 2 222.61 0.62 24 2021 9 3 221.54 0.64 22 2021 9 4 221.87 0.68 24 2021 9 5 222.12 0.72 21 2021 9 6 221.59 0.75 22 2021 9 7 221.98 0.79 23 2021 9 8 221.85 0.77 22 2021 9 9 221.99 0.72 24 2021 9 10 222.82 0.69 22 2021 9 11 221.94 0.67 24 2021 9 12 222.62 0.63 23 2021 9 13 222.26 0.62 23 2021 9 14 221.39 0.62 23 2021 9 15 221.37 0.61 24 2021 9 16 221.61 0.56 24 2021 9 17 221.84 0.60 19 2021 9 18 222.49 0.67 24 2021 9 19 222.11 0.72 22 2021 9 20 222.89 0.75 19 2021 9 21 222.62 0.89 13 2021 9 22 221.54 0.97 8 2021 9 23 221.87 0.87 22 2021 9 24 221.78 0.83 19 2021 9 25 221.76 0.80 24 2021 9 26 221.53 0.69 24 2021 9 27 222.04 0.55 23 2021 9 28 222.21 0.61 23 2021 9 29 222.10 0.63 24 2021 9 30 221.96 0.60 24 2021 10 1 222.32 0.61 24 2021 10 2 221.77 0.63 24 2021 10 3 221.64 0.60 24 2021 10 4 221.66 0.57 24 2021 10 5 221.61 0.56 23 2021 10 6 222.09 0.57 24 2021 10 7 221.60 0.59 24 2021 10 8 221.87 0.60 23 2021 10 9 222.06 0.61 24 2021 10 10 222.02 0.63 23 2021 10 11 221.87 0.64 23 2021 10 12 221.69 0.61 24 2021 10 13 221.42 0.59 23 2021 10 14 221.72 0.59 24 2021 10 15 221.83 0.58 24 2021 10 16 222.06 0.56 24 2021 10 17 222.19 0.57 24 2021 10 18 221.62 0.69 24 2021 10 19 221.99 0.72 24 2021 10 20 222.23 0.78 20 2021 10 21 222.03 0.84 22 2021 10 22 221.96 0.83 16 2021 10 23 222.25 0.72 21 2021 10 24 221.45 0.67 24 2021 10 25 221.67 0.60 24 2021 10 26 221.87 0.53 22 2021 10 27 221.60 0.57 24 2021 10 28 221.32 0.60 18 2021 10 29 222.04 0.62 18 2021 10 30 222.02 0.63 24 2021 10 31 221.99 0.63 21 2021 11 1 221.47 0.58 24 2021 11 2 221.36 0.55 24 2021 11 3 221.83 0.52 24 2021 11 4 221.51 0.50 24 2021 11 5 221.80 0.48 24 2021 11 6 221.28 0.47 24 2021 11 7 221.72 0.49 24 2021 11 8 221.58 0.52 24 2021 11 9 221.46 0.54 23 2021 11 10 222.05 0.56 24 2021 11 11 221.68 0.56 23 2021 11 12 221.88 0.53 24 2021 11 13 221.57 0.51 24 2021 11 14 221.16 0.51 24 2021 11 15 221.42 0.56 24 2021 11 16 221.47 0.57 24 2021 11 17 221.44 0.58 23 2021 11 18 221.78 0.56 24 2021 11 19 221.81 0.52 24 2021 11 20 221.67 0.44 24 2021 11 21 221.48 0.44 24 2021 11 22 221.66 0.46 24 2021 11 23 221.80 0.59 24 2021 11 24 221.72 0.67 20 2021 11 25 221.66 0.69 24 2021 11 26 221.55 0.71 22 2021 11 27 221.50 0.73 24 2021 11 28 221.32 0.65 23 2021 11 29 221.48 0.59 19 2021 11 30 221.19 0.60 24 2021 12 1 221.19 0.61 24 2021 12 2 221.29 0.53 24 2021 12 3 221.43 0.52 24 2021 12 4 221.36 0.52 24 2021 12 5 221.35 0.51 24 2021 12 6 nan nan 0 2021 12 7 nan nan 0 2021 12 8 nan nan 0 2021 12 9 221.61 0.68 23 2021 12 10 221.64 0.62 23 2021 12 11 221.29 0.59 24 2021 12 12 221.04 0.58 24 2021 12 13 221.32 0.56 24 2021 12 14 221.62 0.52 23 2021 12 15 221.31 0.50 21 2021 12 16 221.29 0.48 23 2021 12 17 221.34 0.47 24 2021 12 18 221.34 0.43 24 2021 12 19 221.76 0.42 24 2021 12 20 221.51 0.44 24 2021 12 21 221.68 0.45 23 2021 12 22 221.56 0.44 24 2021 12 23 221.56 0.41 24 2021 12 24 221.74 0.37 24 2021 12 25 221.72 0.36 24 2021 12 26 221.61 0.36 24 2021 12 27 221.21 0.37 23 2021 12 28 221.30 0.38 24 2021 12 29 221.75 0.39 24 2021 12 30 221.42 0.41 24 2021 12 31 221.51 0.42 24 2022 1 1 220.79 0.42 19 2022 1 2 221.20 0.43 24 2022 1 3 nan nan 0 2022 1 4 nan nan 0 2022 1 5 221.12 0.37 23 2022 1 6 220.84 0.35 24 2022 1 7 221.55 0.34 24 2022 1 8 221.55 0.33 23 2022 1 9 221.61 0.34 24 2022 1 10 221.31 0.38 24 2022 1 11 221.29 0.43 24 2022 1 12 221.57 0.49 24 2022 1 13 221.92 0.57 23 2022 1 14 221.68 0.61 23 2022 1 15 221.56 0.64 23 2022 1 16 221.63 0.66 24 2022 1 17 221.39 0.64 24 2022 1 18 220.98 0.60 24 2022 1 19 221.93 0.62 24 2022 1 20 221.37 0.63 24 2022 1 21 221.20 0.59 23 2022 1 22 221.59 0.56 23 2022 1 23 221.22 0.54 24 2022 1 24 221.40 0.50 24 2022 1 25 221.01 0.42 18 2022 1 26 221.11 0.47 24 2022 1 27 221.33 0.55 22 2022 1 28 221.55 0.62 23 2022 1 29 220.93 0.65 24 2022 1 30 221.10 0.72 24 2022 1 31 221.37 0.79 17 2022 2 1 221.48 0.92 18 2022 2 2 221.01 1.00 22 2022 2 3 221.59 1.02 19 2022 2 4 221.33 0.98 17 2022 2 5 221.40 0.92 22 2022 2 6 221.24 0.80 23 2022 2 7 221.30 0.80 24 2022 2 8 221.09 0.83 22 2022 2 9 221.53 0.89 18 2022 2 10 221.25 0.92 21 2022 2 11 221.72 0.89 22 2022 2 12 221.08 0.76 23 2022 2 13 221.26 0.70 23 2022 2 14 222.41 0.64 18 2022 2 15 221.70 0.60 19 2022 2 16 220.75 0.60 20 2022 2 17 220.65 0.63 24 2022 2 18 220.64 0.61 23 2022 2 19 221.05 0.62 24 2022 2 20 220.85 0.66 24 2022 2 21 221.09 0.63 21 2022 2 22 221.21 0.58 24 2022 2 23 220.79 0.53 24 2022 2 24 220.99 0.48 24 2022 2 25 220.87 0.51 23 2022 2 26 220.88 0.68 24 2022 2 27 220.72 0.85 24 2022 2 28 221.55 0.97 24 2022 3 1 221.13 1.01 22 2022 3 2 220.91 1.01 23 2022 3 3 221.02 0.96 24 2022 3 4 220.28 0.89 18 2022 3 5 221.03 0.90 23 2022 3 6 220.77 1.00 23 2022 3 7 221.38 1.08 23 2022 3 8 220.62 1.07 21 2022 3 9 220.76 1.03 22 2022 3 10 220.85 0.91 24 2022 3 11 220.74 0.76 24 2022 3 12 220.86 0.61 24 2022 3 13 220.82 0.56 24 2022 3 14 221.07 0.63 23 2022 3 15 220.94 0.71 24 2022 3 16 220.82 0.81 23 2022 3 17 221.03 0.85 23 2022 3 18 220.70 0.83 20 2022 3 19 220.76 0.77 22 2022 3 20 220.58 0.70 24 2022 3 21 220.71 0.61 24 2022 3 22 220.78 0.55 24 2022 3 23 220.80 0.53 24 2022 3 24 220.71 0.55 24 2022 3 25 220.90 0.57 24 2022 3 26 220.82 0.57 23 2022 3 27 220.93 0.51 24 2022 3 28 221.04 0.51 24 2022 3 29 220.85 0.49 24 2022 3 30 220.44 0.49 24 2022 3 31 220.79 0.46 24 2022 4 1 220.64 0.46 23 2022 4 2 221.07 0.45 23 2022 4 3 220.56 0.43 23 2022 4 4 220.61 0.39 23 2022 4 5 220.68 0.38 24 2022 4 6 220.44 0.36 24 2022 4 7 220.46 0.37 24 2022 4 8 220.67 0.39 24 2022 4 9 220.38 0.38 24 2022 4 10 220.34 0.36 24 2022 4 11 220.51 0.36 24 2022 4 12 220.57 0.35 24 2022 4 13 220.60 0.36 24 2022 4 14 220.52 0.40 24 2022 4 15 220.82 0.43 23 2022 4 16 220.91 0.45 22 2022 4 17 nan nan 0 2022 4 18 221.11 0.42 21 2022 4 19 220.53 0.37 24 2022 4 20 220.70 0.35 24 2022 4 21 220.58 0.38 24 2022 4 22 220.71 0.38 24 2022 4 23 220.37 0.40 19 2022 4 24 220.74 0.40 24 2022 4 25 220.59 0.42 24 2022 4 26 220.57 0.41 24 2022 4 27 220.63 0.42 22 2022 4 28 220.91 0.42 21 2022 4 29 220.38 0.45 22 2022 4 30 220.74 0.44 24 2022 5 1 220.18 0.42 24 2022 5 2 220.55 0.43 24 2022 5 3 220.79 0.42 23 2022 5 4 220.19 0.40 24 2022 5 5 220.26 0.40 24 2022 5 6 220.21 0.40 24 2022 5 7 220.41 0.39 24 2022 5 8 220.47 0.37 24 2022 5 9 220.22 0.39 24 2022 5 10 220.18 0.47 24 2022 5 11 220.32 0.58 24 2022 5 12 220.56 0.68 24 2022 5 13 220.22 0.78 23 2022 5 14 220.16 0.83 19 2022 5 15 220.40 0.84 23 2022 5 16 220.27 0.81 23 2022 5 17 220.74 0.73 23 2022 5 18 220.49 0.63 24 2022 5 19 220.09 0.56 23 2022 5 20 220.37 0.49 24 2022 5 21 220.16 0.40 24 2022 5 22 220.68 0.40 24 2022 5 23 220.83 0.43 24 2022 5 24 220.39 0.48 24 2022 5 25 219.86 0.51 22 2022 5 26 220.50 0.59 24 2022 5 27 220.35 0.70 24 2022 5 28 220.38 0.73 24 2022 5 29 220.10 0.71 20 2022 5 30 220.28 0.69 23 2022 5 31 219.90 0.68 24 2022 6 1 220.30 0.66 24 2022 6 2 220.51 0.77 20 2022 6 3 220.75 0.87 23 2022 6 4 220.35 0.92 21 2022 6 5 220.22 0.89 22 2022 6 6 220.13 0.82 24 2022 6 7 220.30 0.80 24 2022 6 8 220.07 0.89 24 2022 6 9 219.98 0.88 24 2022 6 10 221.01 0.89 18 2022 6 11 220.12 0.90 24 2022 6 12 219.73 0.80 23 2022 6 13 220.40 0.56 23 2022 6 14 219.81 0.56 24 2022 6 15 220.02 0.72 24 2022 6 16 220.00 0.85 24 2022 6 17 219.83 0.89 21 2022 6 18 220.22 0.91 22 2022 6 19 219.79 0.91 24 2022 6 20 220.33 0.88 23 2022 6 21 220.22 0.85 22 2022 6 22 220.31 0.92 19 2022 6 23 220.21 1.00 22 2022 6 24 220.29 1.03 24 2022 6 25 219.74 1.00 23 2022 6 26 220.12 0.94 23 2022 6 27 219.93 0.83 21 2022 6 28 220.23 0.74 24 2022 6 29 219.62 0.66 23 2022 6 30 220.28 0.65 22 2022 7 1 220.00 0.63 24 2022 7 2 220.07 0.65 23 2022 7 3 220.05 0.62 24 2022 7 4 220.03 0.66 24 2022 7 5 220.08 0.65 23 2022 7 6 220.32 0.71 22 2022 7 7 220.01 0.70 24 2022 7 8 219.97 0.70 23 2022 7 9 219.83 0.62 23 2022 7 10 219.44 0.64 24 2022 7 11 220.14 0.71 24 2022 7 12 219.47 0.79 22 2022 7 13 219.94 0.86 23 2022 7 14 219.61 0.88 20 2022 7 15 220.28 0.86 18 2022 7 16 219.60 0.74 24 2022 7 17 219.68 0.62 24 2022 7 18 219.76 0.49 24 2022 7 19 219.23 0.51 24 2022 7 20 219.79 0.55 24 2022 7 21 219.90 0.60 21 2022 7 22 220.04 0.64 19 2022 7 23 219.82 0.64 24 2022 7 24 219.73 0.63 24 2022 7 25 219.57 0.63 24 2022 7 26 219.89 0.60 20 2022 7 27 219.65 0.61 16 2022 7 28 219.73 0.60 24 2022 7 29 219.22 0.55 24 2022 7 30 219.58 0.42 24 2022 7 31 219.30 0.43 24 2022 8 1 219.75 0.45 24 2022 8 2 219.52 0.48 17 2022 8 3 219.46 0.49 23 2022 8 4 219.81 0.51 24 2022 8 5 219.80 0.48 24 2022 8 6 219.55 0.46 24 2022 8 7 219.73 0.47 24 2022 8 8 219.42 0.48 24 2022 8 9 219.16 0.50 20 2022 8 10 219.64 0.52 24 2022 8 11 219.60 0.49 24 2022 8 12 219.79 0.48 24 2022 8 13 219.55 0.51 24 2022 8 14 219.14 0.59 24 2022 8 15 219.59 0.63 24 2022 8 16 219.36 0.64 23 2022 8 17 219.72 0.61 24 2022 8 18 219.20 0.62 24 2022 8 19 219.41 0.56 24 2022 8 20 219.44 0.63 24 2022 8 21 219.48 0.77 24 2022 8 22 219.25 0.81 21 2022 8 23 219.84 0.80 23 2022 8 24 219.61 0.79 24 2022 8 25 219.75 0.72 24 2022 8 26 219.51 0.54 24 2022 8 27 219.48 0.49 24 2022 8 28 219.43 0.51 24 2022 8 29 219.29 0.51 24 2022 8 30 219.49 0.50 24 2022 8 31 219.78 0.57 24 2022 9 1 219.35 0.70 23 2022 9 2 219.59 0.74 22 2022 9 3 219.53 0.77 23 2022 9 4 219.76 0.84 23 2022 9 5 219.82 0.81 21 2022 9 6 219.62 0.74 23 2022 9 7 219.56 0.73 24 2022 9 8 nan nan 0 2022 9 9 nan nan 0 2022 9 10 nan nan 0 2022 9 11 nan nan 0 2022 9 12 219.67 0.47 5 2022 9 13 219.18 0.44 22 2022 9 14 219.40 0.43 21 2022 9 15 219.31 0.41 24 2022 9 16 219.40 0.40 24 2022 9 17 219.77 0.45 24 2022 9 18 219.46 0.50 24 2022 9 19 219.63 0.53 7 2022 9 20 nan nan 0 2022 9 21 nan nan 0 2022 9 22 nan nan 0 2022 9 23 nan nan 0 2022 9 24 nan nan 0 2022 9 25 nan nan 0 2022 9 26 nan nan 0 2022 9 27 nan nan 0 2022 9 28 nan nan 0 2022 9 29 nan nan 0 2022 9 30 nan nan 0 2022 10 1 nan nan 0 2022 10 2 nan nan 0 2022 10 3 nan nan 0 2022 10 4 nan nan 0 2022 10 5 nan nan 0 2022 10 6 nan nan 0 2022 10 7 nan nan 0 2022 10 8 nan nan 0 2022 10 9 nan nan 0 2022 10 10 nan nan 0 2022 10 11 nan nan 0 2022 10 12 219.20 0.47 15 2022 10 13 219.06 0.48 11 2022 10 14 219.03 0.45 22 2022 10 15 219.53 0.36 24 2022 10 16 219.34 0.34 24 2022 10 17 219.28 0.35 24 2022 10 18 219.52 0.36 24 2022 10 19 219.86 0.37 24 2022 10 20 219.25 0.39 22 2022 10 21 nan nan 0 2022 10 22 nan nan 0 2022 10 23 219.42 0.44 22 2022 10 24 219.19 0.47 24 2022 10 25 218.97 0.54 24 2022 10 26 219.10 0.55 21 2022 10 27 219.22 0.56 23 2022 10 28 219.17 0.57 24 2022 10 29 218.97 0.55 24 2022 10 30 219.11 0.47 24 2022 10 31 219.29 0.44 24 2022 11 1 219.19 0.45 24 2022 11 2 219.21 0.50 24 2022 11 3 219.45 0.51 23 2022 11 4 219.74 0.55 21 2022 11 5 219.15 0.55 24 2022 11 6 219.35 0.53 24 2022 11 7 219.06 0.51 24 2022 11 8 219.37 0.54 23 2022 11 9 219.14 0.51 24 2022 11 10 219.71 0.54 24 2022 11 11 219.31 0.57 24 2022 11 12 218.89 0.59 24 2022 11 13 219.24 0.58 24 2022 11 14 219.05 0.59 24 2022 11 15 219.16 0.64 24 2022 11 16 219.50 0.63 23 2022 11 17 219.32 0.56 24 2022 11 18 219.03 0.54 24 2022 11 19 219.65 0.53 24 2022 11 20 219.55 0.50 24 2022 11 21 219.31 0.53 24 2022 11 22 219.07 0.59 23 2022 11 23 219.85 0.65 23 2022 11 24 219.67 0.64 24 2022 11 25 219.14 0.64 23 2022 11 26 219.23 0.62 24 2022 11 27 219.12 0.60 24